Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kujira KUJI | US$0,3195 | -0,48% | -4,83% | US$39.095.377 | US$70.577,03 | 122.349.807 KUJI |
| 602 |  Matr1x MAX | US$0,2991 | -0,39% | -5,66% | US$39.040.952 | US$14.886.587 | 130.520.000 MAX |
| 603 |  Strike STRK | US$6,69 | 3,07% | -7,55% | US$35.606.858 | US$905.349 | 5.325.320 STRK |
| 604 |  Dego Finance DEGO | US$1,81 | -6,13% | 11,37% | US$38.088.062 | US$8.564.388 | 20.997.213 DEGO |
| 605 |  PaLM AI PALM | US$0,4962 | 1,15% | -12,09% | US$38.352.595 | US$248.746 | 77.300.000 PALM |
| 606 |  Ultiverse ULTI | US$0,01723 | -2,78% | -5,58% | US$38.595.634 | US$2.828.081 | 2.240.000.000 ULTI |
| 607 |  MANEKI MANEKI | US$0,004541 | -6,58% | -31,33% | US$38.252.172 | US$9.397.807 | 8.422.887.212 MANEKI |
| 608 |  Pirate Nation PIRATE | US$0,1609 | -2,59% | -12,77% | US$38.263.313 | US$920.018 | 237.813.528 PIRATE |
| 609 |  Boba Network BOBA | US$0,2217 | -0,35% | -4,02% | US$38.046.342 | US$880.516 | 171.624.232 BOBA |
| 610 |  Beta Finance BETA | US$0,04415 | -0,37% | -10,61% | US$37.930.947 | US$951.949 | 859.090.909 BETA |
| 611 |  ORIGYN OGY | US$0,004823 | -1,54% | -13,99% | US$37.757.956 | US$157.502 | 7.828.640.875 OGY |
| 612 |  ThunderCore TT | US$0,003333 | 0,64% | -8,71% | US$37.462.785 | US$616.795 | 11.238.524.545 TT |
| 613 |  Eurite EURI | US$1,10 | 0,08% | -1,66% | US$37.655.205 | US$2.225.878 | 34.310.830 EURI |
| 614 |  Billy BILLY | US$0,04009 | -13,80% | -26,14% | US$37.528.110 | US$14.136.808 | 936.137.657 BILLY |
| 615 |  Gearbox Protocol GEAR | US$0,006705 | 3,12% | 2,84% | US$37.378.693 | US$500.201 | 5.574.983.494 GEAR |
| 616 |  Onyxcoin XCN | US$0,001248 | -1,78% | -16,01% | US$36.773.210 | US$1.657.109 | 29.469.583.243 XCN |
| 617 |  Bella Protocol BEL | US$0,5075 | -1,74% | -18,00% | US$36.680.085 | US$4.641.452 | 72.274.376 BEL |
| 618 |  Perpetual Protocol PERP | US$0,5531 | -1,10% | -20,38% | US$36.507.412 | US$4.673.179 | 66.002.157 PERP |
| 619 |  Hunt Town HUNT | US$0,2880 | 0,84% | -9,53% | US$36.337.454 | US$1.106.304 | 126.167.678 HUNT |
| 620 |  Steem Dollars SBD | US$2,62 | 1,65% | -10,72% | US$35.822.833 | US$1.943.772 | 13.696.919 SBD |
| 621 |  ChainSwap CSWAP | US$0,03869 | -4,88% | -8,65% | US$35.761.006 | US$86.092,30 | 924.289.610 CSWAP |
| 622 |  RAMP RAMP | US$0,07463 | 0,50% | -8,87% | US$35.659.518 | US$591,92 | 477.838.740 RAMP |
| 623 |  Kin KIN | US$0,00001294 | -4,43% | -14,91% | US$35.695.541 | US$163.377 | 2.757.861.681.637 KIN |
| 624 |  Energy Web Token EWT | US$1,18 | -8,35% | -14,27% | US$35.593.355 | US$926.140 | 30.062.138 EWT |
| 625 |  Contentos COS | US$0,006891 | -1,20% | -12,15% | US$35.671.353 | US$7.321.505 | 5.176.458.774 COS |
| 626 |  Celo Dollar CUSD | US$0,9989 | -0,08% | 0,01% | US$35.516.696 | US$1.624.304 | 35.554.166 CUSD |
| 627 |  Orion ORN | US$1,03 | -5,04% | -27,27% | US$35.320.873 | US$6.084.153 | 34.146.255 ORN |
| 628 |  Ampleforth AMPL | US$1,25 | -1,97% | 22,04% | US$35.218.135 | US$461.803 | 28.274.494 AMPL |
| 629 |  Self Chain SLF | US$0,3650 | -0,75% | -21,99% | US$35.407.275 | US$8.280.587 | 97.000.000 SLF |
| 630 |  Cortex CTXC | US$0,1552 | -0,75% | -11,69% | US$34.815.829 | US$1.954.401 | 224.267.072 CTXC |
| 631 |  FUNToken FUN | US$0,003207 | 0,96% | -8,88% | US$34.772.411 | US$520.926 | 10.843.201.660 FUN |
| 632 |  Ren REN | US$0,03479 | -1,70% | -18,60% | US$34.757.155 | US$6.681.314 | 999.127.500 REN |
| 633 |  DIMO DIMO | US$0,1462 | -3,08% | -12,41% | US$34.367.649 | US$390.618 | 235.129.445 DIMO |
| 634 |  NULS NULS | US$0,3134 | -1,15% | -21,32% | US$34.495.781 | US$1.158.569 | 110.069.380 NULS |
| 635 |  NAVI Protocol NAVX | US$0,1416 | -3,46% | 6,04% | US$34.489.294 | US$2.433.893 | 243.631.317 NAVX |
| 636 |  district0x DNT | US$0,03421 | -3,43% | -10,90% | US$34.213.292 | US$537.219 | 1.000.000.000 DNT |
| 637 |  Commune AI COMAI | US$0,3403 | 7,05% | -1,64% | US$34.277.031 | US$199.532 | 100.735.860 COMAI |
| 638 |  League of Kingdoms Arena LOKA | US$0,1933 | -0,73% | -20,11% | US$34.434.927 | US$3.038.480 | 178.173.904 LOKA |
| 639 |  SIDUS SIDUS | US$0,003657 | -5,82% | -27,25% | US$34.218.875 | US$860.331 | 9.356.868.845 SIDUS |
| 640 |  Pirate Chain ARRR | US$0,1741 | -2,36% | -6,72% | US$34.165.729 | US$51.879,06 | 196.213.798 ARRR |
| 641 |  CLV CLV | US$0,03406 | -1,44% | -29,16% | US$34.057.569 | US$5.768.708 | 1.000.000.000 CLV |
| 642 |  Viction VIC | US$0,3511 | -4,60% | -25,25% | US$33.992.800 | US$3.069.934 | 96.830.754 VIC |
| 643 |  FirmaChain FCT | US$0,03771 | 1,54% | -8,33% | US$34.158.426 | US$546.838 | 905.848.909 FCT |
| 644 |  Litentry LIT | US$0,6091 | -1,87% | -16,94% | US$33.947.950 | US$1.809.709 | 55.730.862 LIT |
| 645 |  Across Protocol ACX | US$0,2449 | -2,33% | -4,63% | US$33.815.905 | US$466.132 | 138.063.734 ACX |
| 646 |  StaFi FIS | US$0,3240 | 2,04% | -7,86% | US$33.891.478 | US$2.296.639 | 104.598.941 FIS |
| 647 |  Whiteheart WHITE | US$3.809,13 | 0,03% | -5,33% | US$33.855.554 | - | 8.888 WHITE |
| 648 |  Concordium CCD | US$0,003375 | 0,08% | -1,24% | US$33.607.235 | US$378.719 | 9.958.329.398 CCD |
| 649 |  Undeads Games UDS | US$0,7341 | -24,24% | -40,12% | US$33.524.114 | US$838.987 | 45.665.758 UDS |
| 650 |  Victoria VR VR | US$0,006269 | -0,94% | -12,93% | US$33.454.347 | US$1.668.543 | 5.336.247.368 VR |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.