Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AXEL AXEL | US$0,06826 | -0,85% | -6,58% | US$19.325.472 | US$13.219,31 | 283.102.718 AXEL |
| 802 |  UniLend UFT | US$0,2280 | 0,62% | -7,11% | US$19.389.639 | US$981.486 | 85.050.222 UFT |
| 803 |  Aura Finance AURA | US$0,3425 | -1,68% | -6,86% | US$19.205.648 | US$12.241,51 | 56.080.541 AURA |
| 804 |  BOB (ETH) BOB | US$0,00002785 | -5,47% | -20,40% | US$19.190.841 | US$2.048.927 | 689.127.646.403 BOB |
| 805 |  Counterparty XCP | US$7,40 | 8,88% | 4,92% | US$19.172.581 | US$1.076,15 | 2.592.220 XCP |
| 806 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,81 | -0,52% | 21,35% | US$19.167.624 | US$1.262.145 | 10.578.424 BFIC |
| 807 |  ZUSD ZUSD | US$1,00 | -0,09% | -0,07% | US$19.019.548 | US$73,63 | 19.012.373 ZUSD |
| 808 |  Keep3rV1 KP3R | US$44,74 | -0,45% | -13,37% | US$19.021.718 | US$1.141.796 | 425.178 KP3R |
| 809 |  MESSIER M87 | US$0,00002134 | -7,41% | 6,33% | US$18.879.920 | US$126.653 | 884.846.293.944 M87 |
| 810 |  Morpheus.Network MNW | US$0,4003 | -1,81% | -9,56% | US$18.884.840 | US$283.768 | 47.180.014 MNW |
| 811 |  zkLink ZKL | US$0,1383 | 0,74% | -13,54% | US$18.857.973 | US$10.038.712 | 136.375.000 ZKL |
| 812 |  Philtoken PHIL | US$0,01878 | -1,00% | -12,63% | US$18.784.017 | US$2.264.468 | 1.000.000.000 PHIL |
| 813 |  TokenPocket TPT | US$0,005403 | -1,81% | 9,65% | US$18.727.876 | US$9.143,37 | 3.466.457.400 TPT |
| 814 |  Rupiah Token IDRT | US$0,00006412 | 0,16% | -2,80% | US$18.667.563 | US$92.984,66 | 291.132.793.120 IDRT |
| 815 |  The Root Network ROOT | US$0,01792 | -5,24% | -21,18% | US$18.617.865 | US$3.582.019 | 1.038.925.778 ROOT |
| 816 |  Akropolis AKRO | US$0,004214 | 0,86% | -8,83% | US$18.693.878 | US$3.305.257 | 4.436.209.630 AKRO |
| 817 |  Dero DERO | US$1,30 | -2,26% | -7,36% | US$18.621.872 | US$9.933,59 | 14.312.916 DERO |
| 818 |  BlackFort Exchange Network BXN | US$0,004127 | 1,66% | 7,93% | US$18.528.277 | US$379.259 | 4.489.589.680 BXN |
| 819 |  HyperGPT HGPT | US$0,03170 | 6,73% | -1,82% | US$18.502.494 | US$2.322.612 | 583.625.238 HGPT |
| 820 |  Shark Cat SC | US$0,01876 | -5,81% | -29,62% | US$18.570.741 | US$1.875.884 | 989.895.519 SC |
| 821 |  Devve DEVVE | US$0,3253 | -7,12% | -4,68% | US$18.518.877 | US$155.916 | 56.931.187 DEVVE |
| 822 |  RealGOAT RGOAT | US$0,0000008700 | -1,69% | -10,93% | US$18.347.222 | US$237.865 | 21.000.000.000.000 RGOAT |
| 823 |  zkRace ZERC | US$0,1527 | 3,16% | 12,10% | US$18.324.507 | US$404.572 | 120.000.000 ZERC |
| 824 |  HOPR HOPR | US$0,05379 | -0,93% | -4,42% | US$18.351.087 | US$186.487 | 341.173.813 HOPR |
| 825 |  Cratos CRTS | US$0,0003715 | 3,07% | -8,81% | US$18.316.666 | US$2.056.678 | 49.299.676.745 CRTS |
| 826 |  cheqd CHEQ | US$0,02827 | 2,24% | -20,20% | US$18.160.445 | US$133.535 | 642.492.815 CHEQ |
| 827 |  DMAIL Network DMAIL | US$0,3006 | 4,01% | -2,36% | US$18.040.144 | US$6.196.423 | 60.016.708 DMAIL |
| 828 |  Brickken BKN | US$0,2938 | -1,65% | -10,68% | US$18.088.607 | US$378.707 | 61.571.828 BKN |
| 829 |  Data Ownership Protocol DOP | US$0,002201 | 0,05% | -15,66% | US$18.260.145 | US$3.484.694 | 8.297.009.322 DOP |
| 830 |  SPECTRE AI SPECTRE | US$1,98 | -7,59% | -2,01% | US$18.048.813 | US$32.349,15 | 9.093.998 SPECTRE |
| 831 |  Moonchain MXC | US$0,006728 | -0,47% | -8,27% | US$17.928.904 | US$754.491 | 2.664.965.800 MXC |
| 832 |  ELYSIA EL | US$0,004466 | -0,95% | -13,36% | US$17.913.751 | US$227.843 | 4.010.729.784 EL |
| 833 |  Ancient8 A8 | US$0,08389 | -1,81% | -14,72% | US$17.869.508 | US$3.304.811 | 213.000.000 A8 |
| 834 |  Q Protocol QGOV | US$0,1189 | 5,59% | 0,97% | US$17.851.375 | US$28.403,36 | 150.171.298 QGOV |
| 835 |  Pluton PLU | US$2,22 | -2,77% | -9,83% | US$17.868.825 | US$239.585 | 8.055.612 PLU |
| 836 |  Hermez Network HEZ | US$3,78 | -1,28% | -2,34% | US$17.764.783 | US$3.497,48 | 4.700.000 HEZ |
| 837 |  KLAYswap Protocol KSP | US$0,2220 | -1,15% | 3,15% | US$17.660.269 | US$359.535 | 79.556.974 KSP |
| 838 |  Tarot TAROT | US$0,2750 | -2,55% | -10,53% | US$17.731.991 | US$71.389,42 | 64.480.603 TAROT |
| 839 |  Creo Engine CREO | US$0,06025 | -6,80% | -3,43% | US$17.489.815 | US$1.770.789 | 290.296.616 CREO |
| 840 |  catwifhat CWIF | US$0,0000005200 | 5,60% | -16,33% | US$17.445.165 | US$225.969 | 33.678.998.622.730 CWIF |
| 841 |  Gifto GFT | US$0,01683 | -1,14% | -9,11% | US$17.457.982 | US$1.067.440 | 1.037.167.539 GFT |
| 842 |  Diamond DMD | US$4,52 | -1,15% | -5,53% | US$17.313.577 | US$25.965,97 | 3.833.169 DMD |
| 843 |  MonaCoin MONA | US$0,2624 | 1,09% | 7,95% | US$17.247.934 | US$112.619 | 65.729.675 MONA |
| 844 |  FONSmartChain FON | US$0,9711 | 0,58% | 17,36% | US$17.266.274 | US$151.248 | 17.779.335 FON |
| 845 |  Stratos STOS | US$0,4449 | 4,22% | -12,66% | US$17.264.305 | US$165.313 | 38.800.874 STOS |
| 846 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009637 | 2,37% | 5,71% | US$17.175.840 | US$524.867 | 17.823.259.241 SHIDO |
| 847 |  PAID Network PAID | US$0,04011 | -8,34% | -35,43% | US$17.173.330 | US$13.214,26 | 428.107.911 PAID |
| 848 |  UNKJD MBS | US$0,02736 | 1,51% | -9,84% | US$17.109.693 | US$65.954,86 | 625.437.750 MBS |
| 849 |  Verified USD USDV | US$0,9969 | 0,00% | -0,01% | US$17.089.317 | US$1.789.043 | 17.141.815 USDV |
| 850 |  Mdex MDX | US$0,01785 | 19,47% | 18,22% | US$16.965.266 | US$14.886,38 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.