Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Alpaca Finance ALPACA | US$0,1573 | 2,50% | -7,11% | US$23.737.023 | US$4.038.738 | 150.878.845 ALPACA |
| 752 |  Samoyedcoin SAMO | US$0,006398 | -3,81% | -15,02% | US$23.397.785 | US$733.071 | 3.657.134.467 SAMO |
| 753 |  Miracle Play MPT | US$0,03663 | -0,52% | -6,05% | US$23.326.388 | US$430.081 | 636.758.231 MPT |
| 754 |  IRISnet IRIS | US$0,01440 | 0,90% | -8,60% | US$23.308.938 | US$609.170 | 1.618.410.955 IRIS |
| 755 |  Helium IOT IOT | US$0,001187 | -3,02% | -8,23% | US$23.230.985 | US$23.724,60 | 19.578.751.274 IOT |
| 756 |  CEEK VR CEEK | US$0,02875 | -1,72% | -17,78% | US$23.163.268 | US$676.334 | 805.717.779 CEEK |
| 757 |  Tranchess CHESS | US$0,1331 | -2,08% | -20,20% | US$23.219.386 | US$1.315.113 | 174.478.303 CHESS |
| 758 |  Law Blocks (AI) LBT | US$0,09364 | -0,05% | -5,61% | US$22.941.291 | US$73.574,19 | 244.997.988 LBT |
| 759 |  Clore.ai CLORE | US$0,09201 | -0,31% | -16,44% | US$22.956.105 | US$3.132.018 | 249.491.637 CLORE |
| 760 |  XeniosCoin XNC | US$0,3000 | -0,01% | -0,01% | US$22.883.524 | - | 76.274.958 XNC |
| 761 |  Taraxa TARA | US$0,005185 | 1,62% | -2,18% | US$22.742.517 | US$339.707 | 4.385.799.243 TARA |
| 762 |  Fractal Bitcoin FB | US$7,51 | -10,52% | -43,10% | US$22.784.665 | US$3.163.890 | 3.032.875 FB |
| 763 |  WAGMI Games WAGMIGAMES | US$0,00001247 | -6,24% | -8,78% | US$22.495.117 | US$3.059.453 | 1.804.354.666.195 WAGMIGAMES |
| 764 |  SingularityDAO SDAO | US$0,2707 | -2,06% | -10,79% | US$22.397.456 | US$166.452 | 82.733.204 SDAO |
| 765 |  Only1 LIKE | US$0,06764 | 6,11% | 0,47% | US$22.400.430 | US$1.015.202 | 331.159.918 LIKE |
| 766 |  BurgerCities BURGER | US$0,3932 | -1,31% | -16,83% | US$22.371.654 | US$2.074.479 | 56.894.126 BURGER |
| 767 |  Beefy BIFI | US$277,90 | -1,69% | -7,63% | US$22.232.175 | US$493.490 | 80.000 BIFI |
| 768 |  pSTAKE Finance PSTAKE | US$0,05041 | -7,08% | -18,54% | US$22.162.216 | US$1.065.264 | 439.651.042 PSTAKE |
| 769 |  Unifi Protocol DAO UNFI | US$2,56 | 1,01% | -8,21% | US$22.129.142 | US$3.159.023 | 8.629.041 UNFI |
| 770 |  Chainge XCHNG | US$0,04605 | 12,58% | 14,58% | US$21.831.677 | US$475.982 | 474.046.128 XCHNG |
| 771 |  PARSIQ PRQ | US$0,08390 | -2,83% | -17,80% | US$21.834.452 | US$904.138 | 260.256.872 PRQ |
| 772 |  Polytrade TRADE | US$0,5780 | -5,68% | -10,78% | US$21.780.086 | US$807.547 | 37.684.235 TRADE |
| 773 |  XPR Network XPR | US$0,0008119 | 3,41% | -5,90% | US$21.734.654 | US$451.019 | 26.769.127.427 XPR |
| 774 |  SelfKey KEY | US$0,003601 | -1,32% | -31,12% | US$21.604.780 | US$4.180.255 | 5.999.999.954 KEY |
| 775 |  Quantum Resistant Ledger QRL | US$0,3177 | 12,92% | 74,33% | US$21.584.362 | US$325.804 | 67.937.170 QRL |
| 776 |  AirDAO AMB | US$0,006167 | -3,35% | -23,54% | US$21.600.189 | US$1.464.703 | 3.502.288.116 AMB |
| 777 |  ZTX ZTX | US$0,005532 | 2,11% | -13,89% | US$21.159.667 | US$1.290.693 | 3.825.073.881 ZTX |
| 778 |  Swarm Markets SMT | US$0,2548 | 1,51% | -19,05% | US$21.069.448 | US$88.654,36 | 82.688.196 SMT |
| 779 |  MON Protocol MON | US$0,1157 | -3,81% | -20,01% | US$20.993.703 | US$3.022.072 | 181.423.923 MON |
| 780 |  OX Coin OX | US$0,005273 | 4,26% | 15,57% | US$20.962.721 | US$852.835 | 3.975.794.531 OX |
| 781 |  Cornucopias COPI | US$0,02274 | -0,16% | -14,27% | US$20.854.142 | US$195.318 | 916.896.822 COPI |
| 782 |  OG Fan Token OG | US$4,33 | 56,21% | 38,24% | US$21.604.704 | US$90.368.026 | 4.995.009 OG |
| 783 |  APX APX | US$0,03812 | 5,45% | -33,08% | US$20.725.450 | US$171.285 | 543.661.849 APX |
| 784 |  AdEx ADX | US$0,1437 | -1,07% | -8,74% | US$20.696.943 | US$1.222.203 | 144.046.027 ADX |
| 785 |  Cellframe CELL | US$0,7217 | 11,56% | 65,46% | US$20.640.918 | US$1.542.556 | 28.599.168 CELL |
| 786 |  LandWolf (SOL) WOLF | US$0,002063 | -13,69% | -27,62% | US$20.625.519 | US$260.849 | 9.999.840.276 WOLF |
| 787 |  dForce DF | US$0,02937 | 0,91% | -11,76% | US$20.558.058 | US$826.735 | 699.926.147 DF |
| 788 |  Neon EVM NEON | US$0,3541 | 2,32% | 0,75% | US$20.415.575 | US$1.383.006 | 57.651.000 NEON |
| 789 |  Artrade ATR | US$0,01241 | -3,45% | -4,15% | US$20.320.813 | US$370.789 | 1.637.133.610 ATR |
| 790 |  Koala AI KOKO | US$0,000002200 | -4,55% | -19,78% | US$20.063.613 | US$594.942 | 9.110.383.747.597 KOKO |
| 791 |  SIX SIX | US$0,02362 | 5,63% | -3,87% | US$20.102.047 | US$609.740 | 850.966.610 SIX |
| 792 |  Blendr Network BLENDR | US$0,4920 | -10,31% | -29,79% | US$19.929.790 | US$141.426 | 40.510.350 BLENDR |
| 793 |  Wing Finance WING | US$4,31 | -0,84% | -2,31% | US$19.901.876 | US$577.714 | 4.621.606 WING |
| 794 |  GameStop GME | US$0,002898 | -4,26% | -17,70% | US$19.954.388 | US$7.803.381 | 6.885.214.218 GME |
| 795 |  Galxe GAL | US$2,05 | 0,26% | -14,75% | US$19.685.083 | US$7.968,18 | 9.591.454 GAL |
| 796 |  xMoney UTK | US$0,03895 | 0,17% | -11,71% | US$19.475.607 | US$785.911 | 500.000.000 UTK |
| 797 |  Aurory AURY | US$0,3153 | -0,69% | 3,64% | US$19.472.980 | US$144.274 | 61.758.692 AURY |
| 798 |  FC Barcelona Fan Token BAR | US$1,67 | 2,65% | -3,99% | US$19.547.323 | US$3.837.931 | 11.671.407 BAR |
| 799 |  littlemanyu MANYU | US$0,02068 | -4,70% | 0,00% | US$20.662.483 | US$9.377.148 | 999.317.907 MANYU |
| 800 |  StorX Network SRX | US$0,05669 | 1,38% | -2,45% | US$19.354.323 | US$1.043.683 | 341.427.504 SRX |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.