Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WEMIX WEMIX | US$0,8290 | 0,20% | -9,59% | US$341.077.934 | US$1.231.146 | 411.441.885 WEMIX |
| 152 |  Reserve Rights RSR | US$0,006397 | -1,36% | -11,13% | US$331.459.507 | US$9.341.474 | 51.815.124.796 RSR |
| 153 |  Golem GLM | US$0,3322 | 0,40% | -4,56% | US$332.244.375 | US$15.733.827 | 1.000.000.000 GLM |
| 154 |  EthereumPoW ETHW | US$3,05 | -7,97% | 2,59% | US$329.221.061 | US$18.599.756 | 107.818.999 ETHW |
| 155 |  1inch Network 1INCH | US$0,2569 | -0,29% | -15,00% | US$326.485.443 | US$13.185.436 | 1.270.968.629 1INCH |
| 156 |  MX Token MX | US$3,31 | -1,17% | -5,49% | US$323.485.001 | US$48.946.567 | 97.699.334 MX |
| 157 |  WOO WOO | US$0,1691 | -3,28% | -7,54% | US$309.396.317 | US$9.223.868 | 1.829.264.000 WOO |
| 158 |  Amp AMP | US$0,003798 | -0,48% | -14,47% | US$306.618.715 | US$7.283.930 | 80.722.574.661 AMP |
| 159 |  Dymension DYM | US$1,47 | -2,12% | -18,57% | US$305.650.040 | US$16.931.878 | 207.464.627 DYM |
| 160 |  Curve DAO Token CRV | US$0,2535 | -2,02% | -17,29% | US$305.106.349 | US$46.758.878 | 1.203.544.760 CRV |
| 161 |  Arkham ARKM | US$1,35 | -1,25% | -8,66% | US$304.820.201 | US$58.539.795 | 225.100.000 ARKM |
| 162 |  Hamster Kombat HMSTR | US$0,004729 | -1,55% | -25,64% | US$304.406.741 | US$116.924.282 | 64.375.000.000 HMSTR |
| 163 |  Aevo AEVO | US$0,3375 | -0,56% | -20,08% | US$295.175.930 | US$19.417.232 | 874.666.905 AEVO |
| 164 |  Baby Doge Coin BabyDoge | - | -5,27% | -29,16% | US$287.845.867 | US$9.937.093 | 153.575.415.016.824.160 BabyDoge |
| 165 |  Dash DASH | US$23,83 | 1,09% | -7,38% | US$285.420.426 | US$31.647.571 | 11.975.601 DASH |
| 166 |  JUST JST | US$0,02869 | -1,21% | -3,42% | US$284.040.024 | US$13.020.664 | 9.900.000.000 JST |
| 167 |  Kusama KSM | US$18,33 | -0,37% | -16,32% | US$285.011.867 | US$7.895.972 | 15.549.673 KSM |
| 168 |  BinaryX BNX | US$0,7324 | -8,56% | -31,13% | US$273.908.449 | US$23.770.967 | 373.974.530 BNX |
| 169 |  Manta Network MANTA | US$0,7241 | -2,52% | -19,08% | US$274.465.398 | US$16.203.350 | 379.044.831 MANTA |
| 170 |  ZetaChain ZETA | US$0,5978 | 1,50% | -19,79% | US$274.756.918 | US$30.647.848 | 459.593.750 ZETA |
| 171 |  aelf ELF | US$0,3728 | 0,55% | -7,43% | US$273.396.111 | US$6.430.272 | 733.389.549 ELF |
| 172 |  Siacoin SC | US$0,004703 | 2,66% | -8,25% | US$271.525.500 | US$17.574.942 | 57.740.391.700 SC |
| 173 |  Terra LUNA | US$0,3787 | 1,03% | -8,43% | US$268.871.964 | US$42.001.401 | 709.984.439 LUNA |
| 174 |  Holo HOT | US$0,001552 | -1,77% | -17,44% | US$270.015.081 | US$7.170.337 | 173.924.528.163 HOT |
| 175 |  Zilliqa ZIL | US$0,01411 | -0,23% | -12,63% | US$268.127.943 | US$9.508.230 | 18.999.311.854 ZIL |
| 176 |  Memecoin MEME | US$0,009868 | -1,26% | -19,98% | US$268.269.020 | US$19.789.638 | 27.185.497.155 MEME |
| 177 |  SPACE ID ID | US$0,3588 | 0,01% | -14,42% | US$268.277.249 | US$7.401.309 | 747.805.028 ID |
| 178 |  ether.fi ETHFI | US$1,41 | -2,66% | -16,67% | US$267.205.765 | US$43.349.851 | 190.051.505 ETHFI |
| 179 |  Ankr ANKR | US$0,02663 | -0,27% | -12,01% | US$266.294.010 | US$6.580.372 | 10.000.000.000 ANKR |
| 180 |  Aragon ANT | US$6,11 | 1,15% | -11,74% | US$264.114.098 | US$377.302 | 43.191.531 ANT |
| 181 |  0x Protocol ZRX | US$0,3095 | -1,51% | -12,89% | US$262.581.627 | US$8.792.814 | 848.396.563 ZRX |
| 182 |  ssv.network SSV | US$22,87 | 3,82% | -7,50% | US$259.241.636 | US$12.809.873 | 11.333.638 SSV |
| 183 |  Jito JTO | US$2,03 | -1,26% | -18,20% | US$258.528.384 | US$15.589.811 | 127.376.076 JTO |
| 184 |  Enjin Coin ENJ | US$0,1482 | -0,29% | -12,74% | US$257.211.075 | US$10.095.993 | 1.735.030.516 ENJ |
| 185 |  Basic Attention Token BAT | US$0,1699 | 0,33% | -11,79% | US$254.123.407 | US$7.205.784 | 1.495.658.357 BAT |
| 186 |  Gas GAS | US$3,79 | 0,60% | -8,35% | US$246.408.740 | US$5.439.477 | 64.992.331 GAS |
| 187 |  Qtum QTUM | US$2,38 | -0,08% | -10,58% | US$250.513.343 | US$23.355.534 | 105.344.880 QTUM |
| 188 |  Altlayer ALT | US$0,1101 | 0,26% | -13,83% | US$251.192.849 | US$25.548.537 | 2.282.474.196 ALT |
| 189 |  Saga SAGA | US$2,41 | -0,07% | 1,73% | US$248.603.995 | US$79.559.145 | 103.332.901 SAGA |
| 190 |  Gravity G | US$0,03402 | -0,16% | -15,25% | US$246.077.181 | US$8.949.256 | 7.232.700.005 G |
| 191 |  Mask Network MASK | US$2,46 | -2,63% | 2,93% | US$246.074.876 | US$31.387.733 | 100.000.000 MASK |
| 192 |  UMA UMA | US$2,93 | -2,08% | 10,22% | US$243.509.767 | US$21.936.712 | 83.035.569 UMA |
| 193 |  Threshold T | US$0,02412 | 3,97% | -7,07% | US$240.341.607 | US$7.388.120 | 9.962.860.940 T |
| 194 |  Ravencoin RVN | US$0,01647 | -1,14% | -12,94% | US$236.375.474 | US$3.931.854 | 14.355.606.188 RVN |
| 195 |  io.net IO | US$1,77 | -0,05% | -15,75% | US$212.987.804 | US$38.944.401 | 120.286.834 IO |
| 196 |  Polymesh POLYX | US$0,2347 | -0,13% | -13,46% | US$209.984.236 | US$5.493.327 | 894.812.122 POLYX |
| 197 |  Rocket Pool RPL | US$10,08 | -0,73% | -12,10% | US$209.276.381 | US$6.005.296 | 20.753.857 RPL |
| 198 |  Metis METIS | US$34,29 | -0,80% | -15,15% | US$209.241.485 | US$7.022.437 | 6.101.334 METIS |
| 199 |  OriginTrail TRAC | US$0,5043 | -3,73% | -13,71% | US$208.021.051 | US$1.307.236 | 412.463.783 TRAC |
| 200 |  Chia XCH | US$15,31 | -5,31% | 1,04% | US$209.677.521 | US$6.211.515 | 13.699.092 XCH |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.