Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  UFO Gaming UFO | US$0,0000003800 | -1,16% | -14,07% | US$9.787.257 | US$113.931 | 25.757.575.757.576 UFO |
| 1052 |  Pikaboss PIKA | US$0,00000002000 | 0,11% | 8,60% | US$9.711.180 | US$46.154,60 | 420.690.000.000.000 PIKA |
| 1053 |  Lemonrocks LEMON | US$0,01376 | -5,37% | -22,42% | US$9.718.046 | US$267.785 | 706.000.000 LEMON |
| 1054 |  Shrapnel SHRAP | US$0,04018 | -4,01% | -6,92% | US$9.678.928 | US$1.778.164 | 240.900.741 SHRAP |
| 1055 |  ICHI ICHI | US$1,10 | -1,39% | -11,96% | US$9.679.180 | US$39.352,91 | 8.795.548 ICHI |
| 1056 |  OAX OAX | US$0,1267 | 1,53% | -11,74% | US$9.762.391 | US$474.891 | 77.034.446 OAX |
| 1057 |  Vita Inu VINU | US$0,00000001000 | -0,57% | -18,43% | US$9.666.160 | US$7.267.849 | 899.611.179.422.824 VINU |
| 1058 |  NDC NDC | US$1,31 | 1,57% | -2,26% | US$9.651.804 | US$58.003,19 | 7.357.001 NDC |
| 1059 |  Step Finance STEP | US$0,04356 | -6,72% | -11,81% | US$9.643.464 | US$32.896,60 | 221.408.395 STEP |
| 1060 |  Metacade MCADE | US$0,007202 | -0,41% | 20,15% | US$9.584.379 | US$390.882 | 1.330.753.754 MCADE |
| 1061 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003223 | -1,39% | -6,69% | US$9.568.515 | US$1.502.626 | 2.969.256.464 LOVELY |
| 1062 |  Scallop SCLP | US$0,1473 | -2,55% | -16,24% | US$9.514.362 | US$722.446 | 64.582.951 SCLP |
| 1063 |  Farcana FAR | US$0,01060 | -18,75% | 23,87% | US$9.336.832 | US$2.921.391 | 880.769.000 FAR |
| 1064 |  XELIS XEL | US$7,27 | -0,36% | -13,24% | US$9.427.223 | US$252.335 | 1.297.174 XEL |
| 1065 |  DexCheck AI DCK | US$0,02762 | -6,10% | -15,50% | US$9.374.765 | US$1.076.749 | 339.422.186 DCK |
| 1066 |  Argentine Football Association Fan Token ARG | US$0,7775 | 0,74% | 1,03% | US$9.278.445 | US$540.446 | 11.934.279 ARG |
| 1067 |  Poolz Finance POOLX | US$1,83 | -0,21% | -6,64% | US$9.237.705 | US$455.508 | 5.060.192 POOLX |
| 1068 |  Atletico De Madrid Fan Token ATM | US$1,83 | 7,84% | 1,29% | US$9.188.328 | US$7.980.888 | 5.023.213 ATM |
| 1069 |  Solama SOLAMA | US$0,01414 | -8,40% | -13,78% | US$9.247.146 | US$131.659 | 653.868.075 SOLAMA |
| 1070 |  BlueMove MOVE | US$0,05234 | -7,50% | -21,84% | US$9.212.427 | US$103.703 | 176.000.000 MOVE |
| 1071 |  Shiden Network SDN | US$0,1397 | 1,14% | -11,89% | US$9.166.238 | US$328.907 | 65.611.515 SDN |
| 1072 |  Smart Layer Network SLN | US$0,3622 | -2,50% | -11,12% | US$9.089.538 | US$647.180 | 25.097.161 SLN |
| 1073 |  Nyan Heroes NYAN | US$0,09038 | -0,91% | -26,66% | US$9.132.049 | US$2.468.337 | 101.045.769 NYAN |
| 1074 |  Prosper PROS | US$0,2793 | 1,11% | -14,02% | US$9.102.321 | US$2.207.012 | 32.586.580 PROS |
| 1075 |  VNX Swiss Franc VCHF | US$1,17 | -0,02% | -1,68% | US$9.115.330 | US$12.485,03 | 7.798.036 VCHF |
| 1076 |  NFT Worlds WRLD | US$0,01274 | 0,36% | -4,26% | US$9.073.949 | US$6.064,22 | 712.090.665 WRLD |
| 1077 |  Skibidi Toilet SKBDI | US$0,1298 | 3,46% | -18,98% | US$9.094.111 | US$225.183 | 70.038.672 SKBDI |
| 1078 |  Æternity AE | US$0,02369 | -2,71% | -9,50% | US$9.060.344 | US$313.349 | 382.489.522 AE |
| 1079 |  MixMarvel MIX | US$0,001173 | 17,99% | 10,77% | US$10.323.622 | US$135.163 | 8.800.000.000 MIX |
| 1080 |  Matrix AI Network MAN | US$0,02001 | -5,95% | -17,22% | US$9.025.672 | US$300.853 | 451.076.004 MAN |
| 1081 |  Dragonchain DRGN | US$0,02425 | 5,34% | -22,23% | US$8.990.240 | US$2.620,96 | 370.772.651 DRGN |
| 1082 |  BioPassport Token BIOT | US$0,001381 | -1,54% | -8,47% | US$8.970.827 | US$132.253 | 6.495.988.250 BIOT |
| 1083 |  RocketX exchange RVF | US$0,09570 | 2,03% | 1,90% | US$8.966.384 | US$47.906,95 | 93.691.309 RVF |
| 1084 |  Dynachain DYNA | US$0,8520 | -6,58% | 0,00% | US$8.946.143 | US$431.572 | 10.500.000 DYNA |
| 1085 |  Mochi (New) MOCHI | US$0,000009530 | -4,12% | -21,09% | US$8.931.539 | US$57.685,08 | 937.630.000.000 MOCHI |
| 1086 |  Kasta KASTA | US$0,01339 | 0,54% | -5,16% | US$8.919.253 | US$429.748 | 666.275.587 KASTA |
| 1087 |  Dacxi DACXI | US$0,0009840 | -1,52% | -3,91% | US$8.856.132 | US$27.388,72 | 9.000.000.000 DACXI |
| 1088 |  Tokemak TOKE | US$0,5396 | -2,98% | -16,81% | US$8.804.279 | US$27.508,02 | 16.314.929 TOKE |
| 1089 |  Artyfact ARTY | US$0,4485 | -5,56% | -11,74% | US$8.736.316 | US$1.641.649 | 19.480.227 ARTY |
| 1090 |  Nestree EGG | US$0,002998 | -1,42% | -8,60% | US$8.679.032 | US$32.531,78 | 2.894.880.474 EGG |
| 1091 |  Silly Dragon SILLY | US$0,008729 | -0,39% | -18,92% | US$8.729.190 | US$2.933.678 | 999.975.726 SILLY |
| 1092 |  Slothana SLOTH | US$0,005132 | -3,06% | -21,17% | US$8.698.933 | US$1.818.336 | 1.695.118.152 SLOTH |
| 1093 |  Fulcrom Finance FUL | US$0,004466 | -1,85% | -11,02% | US$8.633.148 | US$6.759,41 | 1.933.203.394 FUL |
| 1094 |  Neurai XNA | US$0,0008727 | -5,70% | -15,89% | US$8.615.629 | US$210.957 | 9.872.903.071 XNA |
| 1095 |  Observer OBSR | US$0,001397 | -1,89% | -4,84% | US$8.531.658 | US$31.522,21 | 6.107.080.871 OBSR |
| 1096 |  Skey Network SKEY | US$0,04699 | 1,70% | 7,37% | US$8.535.387 | US$410.152 | 181.631.354 SKEY |
| 1097 |  GMCoin GMCOIN | US$0,2071 | -0,52% | -6,08% | US$8.529.789 | US$298.107 | 41.183.481 GMCOIN |
| 1098 |  HUSD HUSD | US$0,03825 | 0,03% | 1,37% | US$8.514.465 | US$108,78 | 222.593.861 HUSD |
| 1099 |  GAM3S.GG G3 | US$0,04903 | -0,24% | -1,67% | US$8.499.257 | US$276.957 | 173.348.431 G3 |
| 1100 |  Super Zero Protocol SERO | US$0,02005 | -0,28% | -23,47% | US$8.484.858 | US$419.685 | 423.188.510 SERO |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.