Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BaaSid BAAS | US$0,0003422 | 2,08% | 3,44% | US$2.532.275 | US$2.412,91 | 7.400.000.000 BAAS |
| 1502 |  Signum SIGNA | US$0,001193 | -0,16% | 3,14% | US$2.540.851 | - | 2.129.891.582 SIGNA |
| 1503 |  Mint Club MINT | US$0,000002430 | 1,11% | -7,88% | US$2.526.541 | US$2.267,80 | 1.041.314.412.631 MINT |
| 1504 |  Andy on SOL ANDY | US$0,002666 | -1,16% | -17,78% | US$2.522.579 | US$32.312,23 | 946.220.014 ANDY |
| 1505 |  TOWER TOWER | US$0,001421 | -6,66% | -23,79% | US$2.471.431 | US$27.110,33 | 1.738.959.211 TOWER |
| 1506 |  ILCOIN ILC | US$0,002437 | 39,27% | 102,74% | US$2.506.199 | US$18.839,43 | 1.028.398.682 ILC |
| 1507 |  Orbit Chain ORC | US$0,003861 | 2,91% | -4,43% | US$2.518.639 | US$166.719 | 652.412.698 ORC |
| 1508 |  Etherisc DIP Token DIP | US$0,01044 | 0,22% | -8,57% | US$2.502.682 | US$2.449,18 | 239.742.108 DIP |
| 1509 |  Litecoin Cash LCC | US$0,003105 | 0,07% | 17,75% | US$2.500.110 | US$0,8200 | 805.311.184 LCC |
| 1510 |  LandX Finance LNDX | US$0,2910 | -2,56% | -19,90% | US$2.487.587 | US$394.478 | 8.548.213 LNDX |
| 1511 |  Feathercoin FTC | US$0,01056 | 0,07% | 33,48% | US$2.497.408 | US$8.558,37 | 236.600.238 FTC |
| 1512 |  Vulcan Forged (LAVA) LAVA | US$0,01013 | -0,86% | -10,11% | US$2.491.603 | US$354.173 | 245.895.290 LAVA |
| 1513 |  Carnomaly CARR | US$0,001656 | -5,11% | -18,58% | US$2.616.883 | US$83.277,51 | 1.580.000.000 CARR |
| 1514 |  SolCex SOLCEX | US$0,004982 | -5,65% | -9,03% | US$2.490.908 | US$191.764 | 500.000.000 SOLCEX |
| 1515 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4528 | 1,80% | -3,62% | US$2.479.076 | US$186.317 | 5.475.575 SAUBER |
| 1516 |  PointPay PXP | US$0,08231 | -0,14% | -19,94% | US$2.469.372 | US$181.266 | 30.000.000 PXP |
| 1517 |  Bitcoin Bam BTCBAM | US$0,2401 | -0,57% | -32,43% | US$2.467.356 | US$84.085,56 | 10.276.739 BTCBAM |
| 1518 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02470 | 1,74% | -23,83% | US$2.466.726 | US$169.771 | 99.884.311 DYP |
| 1519 |  Rubic RBC | US$0,01483 | 1,01% | -14,99% | US$2.450.914 | US$99.193,09 | 165.283.584 RBC |
| 1520 |  VestChain VEST | US$0,0006209 | 0,07% | -5,78% | US$2.450.049 | - | 3.945.951.381 VEST |
| 1521 |  NEST Protocol NEST | US$0,0008199 | 16,09% | 12,58% | US$2.387.446 | US$248.612 | 2.911.743.948 NEST |
| 1522 |  ForTube FOR | US$0,003062 | -0,93% | 0,03% | US$2.434.326 | US$3.393.456 | 795.000.000 FOR |
| 1523 |  Public Masterpiece Token PMT | US$0,05642 | 0,07% | 0,29% | US$2.433.976 | US$182.791 | 43.143.943 PMT |
| 1524 |  Neiro (neiro.lol) NEIRO | US$0,002424 | -0,11% | -22,11% | US$2.424.226 | US$2.539.381 | 999.999.969 NEIRO |
| 1525 |  Cheems CHEEMS | US$0,0009464 | -12,03% | -15,57% | US$2.414.143 | US$47.937,03 | 2.550.834.901 CHEEMS |
| 1526 |  Shiba Predator QOM | - | -0,12% | -18,43% | US$2.417.066 | US$4.100,00 | 599.886.333.333.333 QOM |
| 1527 |  SENSO SENSO | US$0,03394 | 0,46% | -6,72% | US$2.384.594 | US$166.929 | 70.269.127 SENSO |
| 1528 |  Retreeb TREEB | US$0,004317 | -3,88% | -14,53% | US$2.360.778 | US$4.342,51 | 546.916.195 TREEB |
| 1529 |  Chirpley CHRP | US$0,005696 | 0,04% | 1,24% | US$2.352.471 | US$238.549 | 413.029.583 CHRP |
| 1530 |  AXIS Token AXIS | US$0,007346 | -0,02% | -4,22% | US$2.352.872 | US$219,77 | 320.303.188 AXIS |
| 1531 |  Hosky Token HOSKY | US$0,00000001000 | -66,88% | -11,62% | US$2.349.067 | US$25.541,67 | 227.999.999.999.931 HOSKY |
| 1532 |  SpaceFalcon FCON | US$0,0001319 | 5,10% | -6,67% | US$2.297.582 | US$48.613,58 | 17.424.567.889 FCON |
| 1533 |  Sinverse SIN | US$0,003376 | 0,10% | -14,45% | US$2.312.262 | US$793.176 | 684.944.169 SIN |
| 1534 |  ROOBEE ROOBEE | US$0,0005592 | 1,82% | 8,87% | US$2.293.945 | US$197.122 | 4.102.063.740 ROOBEE |
| 1535 |  Umbrella Network UMB | US$0,007736 | -3,28% | -11,77% | US$2.266.414 | US$160.217 | 292.962.636 UMB |
| 1536 |  PolkaBridge PBR | US$0,03013 | -2,21% | -17,51% | US$2.260.811 | US$90.961,78 | 75.037.146 PBR |
| 1537 |  Vesper VSP | US$0,2434 | 4,76% | -6,50% | US$2.255.622 | US$204,96 | 9.265.939 VSP |
| 1538 |  saffron.finance SFI | US$24,38 | -0,78% | -12,46% | US$2.229.242 | US$2.834,76 | 91.423 SFI |
| 1539 |  Morra MORRA | US$0,005877 | 2,40% | -8,38% | US$2.225.716 | US$12.042,51 | 378.686.697 MORRA |
| 1540 |  Particl PART | US$0,1548 | 0,20% | -8,51% | US$2.220.974 | US$10.051,72 | 14.345.680 PART |
| 1541 |  Plugin Decentralized Oracle PLI | US$0,01462 | 1,24% | -7,43% | US$2.212.947 | US$274.592 | 151.365.659 PLI |
| 1542 |  Love Power Market LPM | US$15,34 | -0,12% | -21,49% | US$2.200.659 | US$727.946 | 143.491 LPM |
| 1543 |  Success Kid SKID | US$0,02531 | -6,33% | -14,80% | US$2.195.633 | US$26.936,42 | 86.742.698 SKID |
| 1544 |  Bubble BUBBLE | US$0,002628 | -2,45% | -14,25% | US$2.185.087 | US$3.289.774 | 831.335.892 BUBBLE |
| 1545 |  MultiVAC MTV | US$0,0006070 | -2,05% | -5,24% | US$2.177.395 | US$100.325 | 3.587.369.426 MTV |
| 1546 |  Minter Network BIP | US$0,0002647 | 0,00% | 9,87% | US$2.171.402 | - | 8.204.018.258 BIP |
| 1547 |  Gains GAINS | US$0,05611 | 2,13% | 3,12% | US$2.171.303 | US$86.187,07 | 38.694.301 GAINS |
| 1548 |  WeWay WWY | US$0,001505 | -6,94% | -17,44% | US$2.167.456 | US$917.916 | 1.440.281.416 WWY |
| 1549 |  Cookie COOKIE | US$0,02521 | -2,22% | -1,17% | US$2.158.770 | US$455.322 | 85.646.519 COOKIE |
| 1550 |  Sylo SYLO | US$0,0008857 | -3,24% | -7,10% | US$2.153.552 | US$1.275.330 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.