Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Forj (Bondly) BONDLY | US$0,002185 | 0,53% | -9,43% | US$2.149.124 | US$74.662,07 | 983.620.759 BONDLY |
| 1552 |  Everyworld EVERY | US$0,002355 | 0,64% | -10,00% | US$2.126.780 | US$8.751,55 | 902.981.171 EVERY |
| 1553 |  ASTA ASTA | US$0,001014 | 0,00% | 0,00% | US$2.129.614 | US$2,43 | 2.099.999.990 ASTA |
| 1554 |  Mozaic MOZ | US$0,01361 | -0,18% | -18,62% | US$2.127.559 | US$980,41 | 156.339.801 MOZ |
| 1555 |  XRP Healthcare XRPH | US$0,02999 | 0,54% | -10,33% | US$2.120.275 | US$145.799 | 70.708.715 XRPH |
| 1556 |  Unification FUND | US$0,06152 | 0,71% | -12,69% | US$2.119.036 | US$1.068,81 | 34.447.402 FUND |
| 1557 |  Meta Apes PEEL | US$0,01379 | 0,36% | -1,41% | US$2.115.005 | US$2.191,83 | 153.410.748 PEEL |
| 1558 |  WELL3 $WELL | US$0,0005135 | -6,83% | -10,51% | US$2.113.711 | US$4.759.288 | 4.116.089.000 $WELL |
| 1559 |  MetalCore MCG | US$0,004756 | 7,75% | -25,50% | US$2.110.917 | US$68.285,14 | 443.880.749 MCG |
| 1560 |  Multichain MULTI | US$0,1450 | -3,46% | 0,74% | US$2.108.766 | US$11.051,60 | 14.541.094 MULTI |
| 1561 |  Ÿ YAI | US$0,02307 | -18,69% | -41,45% | US$2.099.648 | US$63.300,85 | 91.000.000 YAI |
| 1562 |  Xaya CHI | US$0,03723 | -7,95% | 1,37% | US$2.071.246 | US$6.300,23 | 55.638.706 CHI |
| 1563 |  LUCA LUCA | US$0,5731 | -1,77% | -8,11% | US$2.069.901 | US$21.191,97 | 3.611.715 LUCA |
| 1564 |  JMPT Rewards JMPT | US$1,10 | 2,21% | -3,97% | US$2.077.687 | US$7.758,90 | 1.893.990 JMPT |
| 1565 |  HAMI HAMI | US$0,002130 | -7,26% | -8,83% | US$2.049.429 | US$17.059,82 | 962.236.437 HAMI |
| 1566 |  Morpheus Infrastructure Node MIND | US$0,001495 | -5,67% | -24,02% | US$2.041.995 | US$40.838,05 | 1.366.201.800 MIND |
| 1567 |  Horizon Protocol HZN | US$0,01675 | 1,30% | 1,99% | US$2.021.267 | US$165.302 | 120.707.110 HZN |
| 1568 |  Pullix PLX | US$0,03083 | -4,24% | -4,73% | US$2.001.609 | US$424.445 | 64.914.706 PLX |
| 1569 |  Carrieverse CVTX | US$0,009584 | -0,04% | -25,86% | US$1.990.154 | US$1.068.907 | 207.650.406 CVTX |
| 1570 |  KARASOU INTELLIQUE | US$4,90 | 0,08% | -1,13% | US$1.968.936 | US$115.521 | 402.100 INTELLIQUE |
| 1571 |  ARTFI ARTFI | US$0,01514 | 0,00% | 4,84% | US$1.974.097 | US$644.314 | 130.368.000 ARTFI |
| 1572 |  Bitcoin Standard Hashrate Token BTCST | US$0,1605 | -9,97% | -39,30% | US$1.958.820 | US$32.982,45 | 12.201.401 BTCST |
| 1573 |  Affyn FYN | US$0,007708 | -0,04% | -4,24% | US$1.958.094 | US$53.576,97 | 254.033.788 FYN |
| 1574 |  SAFE DEAL SFD | US$0,07743 | 4,84% | 18,52% | US$2.132.189 | US$42,50 | 27.535.743 SFD |
| 1575 |  Hillstone Finance HSF | US$0,06487 | 2,51% | -21,79% | US$1.946.892 | US$707,31 | 30.011.471 HSF |
| 1576 |  RFOX RFOX | US$0,001481 | 4,06% | -7,00% | US$1.943.455 | US$604,40 | 1.312.000.760 RFOX |
| 1577 |  mStable Governance Token: Meta (MTA) MTA | US$0,03206 | 3,44% | 6,53% | US$1.946.451 | US$269,83 | 60.717.956 MTA |
| 1578 |  myDID SYL | US$0,0002494 | 1,90% | -11,63% | US$1.940.737 | US$212.314 | 7.781.306.431 SYL |
| 1579 |  Prometheum Prodigy PMPY | US$0,003781 | -0,70% | -10,95% | US$1.938.608 | US$183.707 | 512.765.451 PMPY |
| 1580 |  Angola AGLA | US$0,004065 | -11,34% | -39,93% | US$1.932.663 | US$653.270 | 475.450.000 AGLA |
| 1581 |  Rari Governance Token RGT | US$0,1544 | -0,21% | -14,03% | US$1.926.154 | US$47,34 | 12.472.026 RGT |
| 1582 |  Fofar (fofar.meme) FOFAR | US$0,002039 | -11,69% | -42,79% | US$1.937.061 | US$1.644.926 | 949.992.366 FOFAR |
| 1583 |  Baby Trump (BSC) BABYTRUMP | US$0,004391 | 5,42% | 3,04% | US$1.896.547 | US$176.161 | 431.876.836 BABYTRUMP |
| 1584 |  Reality Metaverse RMV | US$0,007665 | -2,78% | -6,25% | US$1.915.479 | US$249.346 | 249.893.123 RMV |
| 1585 |  The First Youtube Cat PAJAMAS | US$0,001942 | -5,53% | -36,27% | US$1.902.505 | US$64.019,55 | 979.915.057 PAJAMAS |
| 1586 |  Aether Games AEG | US$0,01143 | -0,20% | -12,54% | US$1.903.180 | US$60.087,42 | 166.575.000 AEG |
| 1587 |  Tokes TKS | US$0,009496 | 0,00% | -3,94% | US$1.899.187 | US$40,21 | 199.999.574 TKS |
| 1588 |  Veritise VTS | US$0,008451 | -3,73% | -30,23% | US$1.893.576 | US$5.525,67 | 224.055.263 VTS |
| 1589 |  Blink Galaxy GQ | US$0,0003182 | 0,36% | 3,88% | US$1.887.734 | US$785.283 | 5.933.475.330 GQ |
| 1590 |  Govi GOVI | US$0,06930 | -0,32% | -10,69% | US$1.883.948 | US$365,10 | 27.183.479 GOVI |
| 1591 |  Spheroid Universe SPH | US$0,0009460 | 6,17% | -2,78% | US$1.875.268 | US$63.783,83 | 1.982.280.859 SPH |
| 1592 |  SALT SALT | US$0,01562 | 7,63% | -21,90% | US$1.873.919 | US$181,78 | 119.999.995 SALT |
| 1593 |  BizAuto BIZA | US$0,001269 | -8,33% | 25,03% | US$1.858.181 | US$1.373.615 | 1.464.043.902 BIZA |
| 1594 |  NerveNetwork NVT | US$0,006719 | 0,09% | -16,47% | US$1.861.081 | US$8,90 | 276.983.684 NVT |
| 1595 |  PureFi Protocol UFI | US$0,03175 | 1,91% | -7,32% | US$1.854.728 | US$2.367,15 | 58.422.831 UFI |
| 1596 |  Efforce WOZX | US$0,003513 | 0,24% | -4,30% | US$1.851.827 | US$362,38 | 527.135.519 WOZX |
| 1597 |  Etho Protocol ETHO | US$0,02297 | 0,02% | 109,60% | US$1.794.094 | US$28.630,13 | 78.120.192 ETHO |
| 1598 |  Gamestarter GAME | US$0,06071 | -2,25% | -2,77% | US$1.849.396 | US$321.572 | 30.464.571 GAME |
| 1599 |  Moby MOBY | US$0,0001840 | 11,55% | 60,84% | US$1.839.795 | US$48.795,89 | 10.000.000.000 MOBY |
| 1600 |  Lattice Token LTX | US$0,06410 | 5,00% | -10,29% | US$1.836.651 | US$150.496 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.