Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CatSolHat SOLCAT | US$0,01189 | 2,99% | -3,14% | US$786.836 | US$41.890,25 | 66.158.964 SOLCAT |
| 1852 |  DAFI Protocol DAFI | US$0,0007131 | 0,17% | -13,84% | US$785.086 | US$9.851,92 | 1.100.988.964 DAFI |
| 1853 |  Internet of Energy Network IOEN | US$0,002476 | -4,60% | -15,98% | US$785.023 | US$9.292,59 | 317.051.435 IOEN |
| 1854 |  Bomb Crypto (BNB) BCOIN | US$0,009897 | 7,14% | 5,60% | US$781.888 | US$2.279,07 | 79.001.713 BCOIN |
| 1855 |  KEK KEKE | US$0,00000001000 | 0,93% | -0,78% | US$780.336 | US$251.409 | 74.280.393.141.279 KEKE |
| 1856 |  XCarnival XCV | US$0,0009761 | 0,27% | -22,62% | US$771.734 | US$52.291,42 | 790.640.622 XCV |
| 1857 |  KittenWifHat KITTENWIF | US$0,0007757 | -1,03% | -11,96% | US$769.938 | US$1.379,67 | 992.525.534 KITTENWIF |
| 1858 |  Calamari Network KMA | US$0,0002682 | 6,87% | -29,68% | US$765.770 | US$39.577,67 | 2.855.618.728 KMA |
| 1859 |  Bitgesell BGL | US$0,04739 | -0,20% | -3,92% | US$765.803 | US$53,22 | 16.157.930 BGL |
| 1860 |  Monavale MONA | US$73,16 | 2,17% | -5,03% | US$762.916 | US$199,36 | 10.428 MONA |
| 1861 |  Gary Banking GB | US$0,00007250 | -1,73% | -15,31% | US$761.231 | US$1.179,90 | 10.500.000.000 GB |
| 1862 |  TiFi Token TIFI | US$0,00000001000 | -0,01% | -13,62% | US$760.293 | US$194.020 | 78.437.208.676.359 TIFI |
| 1863 |  Aki Network AKI | US$0,004550 | -0,44% | -6,58% | US$753.904 | US$163.622 | 165.684.493 AKI |
| 1864 |  Alvara Protocol ALVA | US$0,05540 | -6,22% | -10,27% | US$752.797 | US$533.742 | 13.588.879 ALVA |
| 1865 |  ELMOERC ELMO | US$0,002969 | 0,55% | -5,68% | US$747.239 | US$509,01 | 251.684.380 ELMO |
| 1866 |  FidexToken FEX | US$0,00002416 | 0,06% | -9,82% | US$747.723 | - | 30.948.335.553 FEX |
| 1867 |  HoDooi.com HOD | US$0,001505 | 4,46% | -9,46% | US$740.109 | US$19.261,51 | 491.857.217 HOD |
| 1868 |  Kaizen Finance KZEN | US$0,001729 | 0,17% | -6,47% | US$741.283 | US$93.482,70 | 428.755.594 KZEN |
| 1869 |  SafeBlast BLAST | - | 0,00% | 0,00% | US$740.908 | US$38,61 | 175.553.096.633.449 BLAST |
| 1870 |  BullPerks BLP | US$0,02331 | -3,35% | -12,14% | US$737.187 | US$6.179,69 | 31.628.772 BLP |
| 1871 |  Hot Cross HOTCROSS | US$0,006478 | -1,48% | -3,26% | US$736.887 | US$127.815 | 113.749.999 HOTCROSS |
| 1872 |  DEEPSPACE DPS | US$0,01376 | 0,00% | -3,12% | US$727.641 | - | 52.893.498 DPS |
| 1873 |  Cantina Royale CRT | US$0,002979 | 0,64% | -10,82% | US$724.546 | US$67.846,94 | 243.183.445 CRT |
| 1874 |  Blocto Token BLT | US$0,003064 | 14,56% | 5,13% | US$720.958 | US$6.766,99 | 235.280.094 BLT |
| 1875 |  JulSwap JULD | US$0,001220 | 1,77% | -9,74% | US$722.615 | US$151.640 | 592.166.808 JULD |
| 1876 |  Wall Street Games WSG | US$0,002588 | 1,69% | -26,04% | US$712.650 | US$3.745,26 | 275.384.341 WSG |
| 1877 |  MintMe.com Coin MINTME | US$0,003828 | 0,00% | -0,01% | US$710.470 | - | 185.590.144 MINTME |
| 1878 |  XMON XMON | US$474,56 | -4,65% | -15,24% | US$709.435 | US$4.043,29 | 1.495 XMON |
| 1879 |  OneArt 1ART | US$0,004944 | -1,81% | -7,89% | US$708.997 | US$6.211,42 | 143.416.035 1ART |
| 1880 |  BILL THE BEAR BILL | US$0,0000007900 | -3,35% | -50,48% | US$704.633 | US$64.855,10 | 888.884.841.249 BILL |
| 1881 |  Carlo CARLO | US$0,0007598 | 14,75% | -18,62% | US$704.248 | US$27.113,13 | 926.931.816 CARLO |
| 1882 |  The Coop Network GMD | US$0,003299 | 0,00% | -0,91% | US$702.381 | - | 212.897.880 GMD |
| 1883 |  Vega Protocol VEGA | US$0,01421 | -9,52% | -62,03% | US$881.876 | US$54.561,78 | 62.047.132 VEGA |
| 1884 |  LootBot LOOT | US$0,09949 | -0,11% | -10,09% | US$698.888 | US$263.434 | 7.024.463 LOOT |
| 1885 |  Zap ZAP | US$0,002957 | 47,53% | 19,40% | US$698.351 | US$1.061,81 | 236.144.465 ZAP |
| 1886 |  MAPS MAPS | US$0,01526 | -6,75% | 9,70% | US$694.312 | US$140.249 | 45.496.728 MAPS |
| 1887 |  Interlay INTR | US$0,01036 | -0,91% | -10,41% | US$694.453 | US$6.036,07 | 67.020.251 INTR |
| 1888 |  PLATINCOIN PLC | US$0,1388 | 0,00% | -7,47% | US$694.180 | - | 5.001.073 PLC |
| 1889 |  Noggles NOGS | US$0,00002393 | -3,14% | 10,48% | US$693.433 | US$62.010,49 | 28.973.690.000 NOGS |
| 1890 |  InsurAce INSUR | US$0,01543 | 1,29% | 5,05% | US$692.777 | US$68.388,42 | 44.891.926 INSUR |
| 1891 |  Safe Haven SHA | US$0,0002304 | -0,94% | -12,58% | US$692.561 | US$5,38 | 3.005.855.396 SHA |
| 1892 |  0xBitcoin 0xBTC | US$0,07115 | -0,78% | 0,15% | US$690.593 | US$879,53 | 9.706.750 0xBTC |
| 1893 |  Pussy Financial PUSSY | US$0,000004130 | 1,33% | -8,86% | US$680.839 | US$32,91 | 164.756.994.741 PUSSY |
| 1894 |  CropBytes CBX | US$0,003654 | -2,39% | -0,79% | US$680.682 | US$21.766,13 | 186.294.140 CBX |
| 1895 |  KINE KINE | US$0,03434 | -11,00% | -71,22% | US$694.144 | US$128.414 | 20.211.925 KINE |
| 1896 |  Tune.FM JAM | US$0,00007360 | -3,13% | -19,37% | US$675.772 | US$271.806 | 9.181.708.054 JAM |
| 1897 |  Leverj Gluon L2 | US$0,003073 | 0,01% | -8,29% | US$673.521 | US$23,36 | 219.169.105 L2 |
| 1898 |  Virtue Poker VPP | US$0,006262 | -9,64% | -27,28% | US$669.970 | US$4.807,86 | 106.988.748 VPP |
| 1899 |  Baby BABY | US$0,0000007000 | 59,95% | 54,72% | US$686.192 | US$116.625 | 981.563.073.119 BABY |
| 1900 |  Fuku-Kun FUKU | US$0,000001900 | -15,14% | -40,89% | US$609.907 | US$288.745 | 321.819.770.874 FUKU |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.