Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Atomic Wallet Coin AWC | US$0,05171 | -3,37% | -18,88% | US$548.331 | US$2.718,16 | 10.603.659 AWC |
| 1952 |  eXPerience Chain XPC | US$0,000006010 | 0,67% | -2,44% | US$547.480 | - | 91.090.814.961 XPC |
| 1953 |  OneRare Foodverse ORARE | US$0,01072 | 0,54% | -1,73% | US$542.064 | US$137,15 | 50.553.711 ORARE |
| 1954 |  Qudefi QDFI | US$0,006788 | 17,92% | 37,78% | US$540.387 | US$659,18 | 79.608.319 QDFI |
| 1955 |  Throne THN | US$0,001386 | -3,17% | 10,24% | US$541.572 | US$23.109,94 | 390.752.313 THN |
| 1956 |  PirateCash PIRATE | US$0,01988 | 0,25% | -1,70% | US$540.002 | US$19.618,80 | 27.163.339 PIRATE |
| 1957 |  aiRight AIRI | US$0,002106 | -0,81% | -9,10% | US$539.797 | US$48.637,90 | 256.262.565 AIRI |
| 1958 |  Ycash YEC | US$0,03744 | -0,72% | -8,69% | US$582.769 | - | 15.564.306 YEC |
| 1959 |  YAM V3 YAM | US$0,03651 | 0,02% | -5,16% | US$538.500 | US$1,10 | 14.749.372 YAM |
| 1960 |  Zeitgeist ZTG | US$0,01195 | 3,46% | -18,61% | US$538.132 | US$81,00 | 45.031.933 ZTG |
| 1961 |  Freeway Token FWT | US$0,00005386 | 0,84% | -12,38% | US$538.632 | - | 10.000.000.000 FWT |
| 1962 |  Position Exchange POSI | US$0,006691 | 2,91% | -0,16% | US$534.620 | US$6.378,77 | 79.896.186 POSI |
| 1963 |  XTRABYTES XBY | US$0,001242 | 1,36% | -5,79% | US$533.935 | - | 430.000.000 XBY |
| 1964 |  pNetwork PNT | US$0,005944 | 7,60% | 18,15% | US$526.330 | US$32.298,10 | 88.542.913 PNT |
| 1965 |  Bitswift BITS | US$0,1359 | -4,81% | -21,58% | US$527.938 | US$159,77 | 3.884.635 BITS |
| 1966 |  Spore SPORE | - | 0,04% | -11,68% | US$526.445 | US$80,24 | 31.517.562.194.062.264 SPORE |
| 1967 |  Belt Finance BELT | US$0,05497 | 1,33% | -6,34% | US$524.941 | US$7,88 | 9.550.122 BELT |
| 1968 |  Nord Finance NORD | US$0,05748 | -3,87% | -6,03% | US$523.326 | US$115.156 | 9.104.582 NORD |
| 1969 |  SparkPoint SRK | US$0,00004729 | -8,35% | -10,72% | US$524.042 | US$6.229,97 | 11.082.597.453 SRK |
| 1970 |  AGIX AGX | US$0,009025 | -65,16% | 99,41% | US$567.462 | US$6.362,97 | 62.877.229 AGX |
| 1971 |  Living the Dream LTD | US$0,000009370 | 2,54% | -32,93% | US$514.960 | US$232.193 | 54.959.457.390 LTD |
| 1972 |  Edgeware EDG | US$0,00008130 | -2,36% | -20,37% | US$516.269 | US$261,83 | 6.350.167.832 EDG |
| 1973 |  Bitune TUNE | US$0,01645 | 0,91% | -13,89% | US$514.909 | US$864,92 | 31.301.449 TUNE |
| 1974 |  Binamon BMON | US$0,004439 | 0,73% | -6,53% | US$512.489 | US$618,48 | 115.453.949 BMON |
| 1975 |  Haven Protocol XHV | US$0,007262 | 19,05% | 11,82% | US$506.380 | US$18.104,37 | 69.725.982 XHV |
| 1976 |  PixelRealm NFTB | US$0,002028 | 0,76% | -17,86% | US$505.856 | US$58.828,89 | 249.435.031 NFTB |
| 1977 |  Exactly Protocol EXA | US$0,3954 | -0,32% | -15,26% | US$504.037 | US$1.557,46 | 1.274.912 EXA |
| 1978 |  ADAPad ADAPAD | US$0,004277 | 1,14% | 4,74% | US$503.198 | US$52,29 | 117.642.373 ADAPAD |
| 1979 |  Cashtree Token CTT | US$0,002515 | 7,94% | 536,64% | US$503.023 | US$280.891 | 200.000.000 CTT |
| 1980 |  Metrix Coin MRX | US$0,00003044 | -11,46% | -39,10% | US$500.769 | US$0,3100 | 16.451.438.120 MRX |
| 1981 |  SELF Crypto SELF | US$0,002308 | 24,70% | 11,00% | US$496.985 | US$3.922,60 | 215.304.542 SELF |
| 1982 |  ISLAMICOIN ISLAMI | US$0,0001720 | 2,07% | 1,93% | US$496.302 | US$291,98 | 2.885.348.769 ISLAMI |
| 1983 |  Young Boys Fan Token YBO | US$0,1609 | -8,99% | -19,01% | US$495.694 | US$63,56 | 3.080.226 YBO |
| 1984 |  WaykiChain WICC | US$0,002355 | 7,48% | -10,23% | US$494.550 | US$59.507,98 | 210.000.000 WICC |
| 1985 |  Launchblock.com LBP | US$0,0001395 | -4,91% | -9,98% | US$490.988 | US$98.011,33 | 3.519.093.982 LBP |
| 1986 |  Eldarune ELDA | US$0,002959 | -5,04% | -16,09% | US$490.153 | US$95.682,98 | 165.670.707 ELDA |
| 1987 |  Rook ROOK | US$0,7936 | -1,30% | -15,01% | US$490.185 | US$983,45 | 617.636 ROOK |
| 1988 |  Captain Tsubasa TSUGT | US$0,002737 | 0,82% | -1,99% | US$489.674 | US$367.045 | 178.880.147 TSUGT |
| 1989 |  FedoraCoin TIPS | US$0,000002300 | -0,01% | -13,22% | US$488.221 | US$175,48 | 212.269.865.434 TIPS |
| 1990 |  MoneroV XMV | US$0,1801 | 0,07% | -5,78% | US$486.166 | US$54,89 | 2.700.000 XMV |
| 1991 |  HollyGold HGOLD | US$0,1033 | 10,79% | 14,56% | US$484.357 | US$56,64 | 4.687.803 HGOLD |
| 1992 |  WOOF WOOF | US$0,00002707 | -0,77% | -27,31% | US$484.639 | US$830,97 | 17.902.999.424 WOOF |
| 1993 |  ROND ROND | US$0,001090 | -1,84% | -5,25% | US$483.065 | US$80.718,89 | 443.105.937 ROND |
| 1994 |  Base Protocol BASE | US$1,00 | 0,03% | -5,83% | US$482.181 | - | 480.680 BASE |
| 1995 |  AME Chain AME | US$0,0009610 | -1,48% | -2,10% | US$480.506 | US$10.781,23 | 500.000.000 AME |
| 1996 |  Scotty Beam SCOTTY | US$0,001041 | 0,97% | -1,33% | US$479.671 | US$35.642,53 | 460.665.809 SCOTTY |
| 1997 |  Maro MARO | US$0,0004829 | 0,33% | -7,36% | US$478.565 | US$97,31 | 990.999.784 MARO |
| 1998 |  Coinsbit Token CNB | US$0,0003588 | 0,06% | -6,35% | US$477.618 | - | 1.331.266.628 CNB |
| 1999 |  Sekuya Multiverse SKYA | US$0,003572 | -6,12% | -25,62% | US$476.953 | US$197.485 | 133.514.743 SKYA |
| 2000 |  Arcade ARC | US$0,02780 | -8,85% | -19,48% | US$473.844 | US$33.569,33 | 17.043.841 ARC |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.