Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dreams Quest DREAMS | US$0,0002590 | 5,70% | -11,01% | US$405.112 | US$79.847,00 | 1.564.101.228 DREAMS |
| 2052 |  GuildFi GF | US$0,01375 | -6,47% | 203,41% | US$402.825 | US$20,79 | 29.300.718 GF |
| 2053 |  Prism PRISM | US$0,0006946 | 3,50% | 0,27% | US$400.870 | US$1.177,67 | 577.152.438 PRISM |
| 2054 |  UBIX.Network UBX | US$0,000008740 | -3,33% | -5,64% | US$398.060 | US$392.833 | 45.558.153.243 UBX |
| 2055 |  SELO+ SELO | US$0,006650 | -1,49% | -2,79% | US$397.539 | US$48.339,82 | 59.779.364 SELO |
| 2056 |  Loser Coin LOWB | US$0,000006590 | -0,13% | -8,27% | US$397.477 | US$150,57 | 60.296.840.158 LOWB |
| 2057 |  Professional Fighters League Fan Token PFL | US$0,2026 | 22,52% | -2,14% | US$386.089 | US$8.875,17 | 1.905.808 PFL |
| 2058 |  ZELIX ZELIX | US$0,00005791 | 4,51% | -16,19% | US$392.625 | US$382.461 | 6.780.201.157 ZELIX |
| 2059 |  Nordek NRK | US$0,0006124 | 6,96% | -4,22% | US$389.950 | US$175.838 | 636.762.888 NRK |
| 2060 |  Rug World Assets RWA | US$0,04082 | -0,86% | -0,75% | US$387.682 | US$2.962,37 | 9.498.089 RWA |
| 2061 |  AgeOfGods AOG | US$0,003743 | 7,09% | -6,89% | US$387.352 | US$92.891,42 | 103.474.429 AOG |
| 2062 |  Glitch GLCH | US$0,004865 | -0,16% | -10,00% | US$385.691 | US$142,52 | 79.282.952 GLCH |
| 2063 |  Azbit AZ | US$0,000005490 | 0,79% | -20,40% | US$382.756 | US$1,98 | 69.750.302.117 AZ |
| 2064 |  BULLS BULLS | US$0,0003828 | -0,34% | -22,30% | US$382.745 | US$1.104,50 | 1.000.000.000 BULLS |
| 2065 |  PAC Protocol PAC | US$0,00002191 | 41,22% | 33,95% | US$382.119 | US$9,81 | 17.442.599.179 PAC |
| 2066 |  Venus Reward Token VRT | US$0,00001725 | 0,31% | 2,00% | US$379.479 | US$136,04 | 21.999.981.080 VRT |
| 2067 |  Legia Warsaw Fan Token LEG | US$0,1403 | 1,79% | -29,62% | US$375.712 | US$19,87 | 2.677.079 LEG |
| 2068 |  Sumokoin SUMO | US$0,005935 | -1,06% | -3,48% | US$370.340 | - | 62.400.235 SUMO |
| 2069 |  Neutrino System Base Token NSBT | US$0,1325 | -4,97% | -9,47% | US$375.516 | US$129,41 | 2.834.678 NSBT |
| 2070 |  NFT Art Finance NFTART | - | 3,80% | -5,95% | US$372.804 | US$130,55 | 25.282.174.668.987.600 NFTART |
| 2071 |  DEXA COIN DEXA | US$0,00001482 | -4,65% | 0,90% | US$370.479 | US$349.105 | 25.000.000.000 DEXA |
| 2072 |  Olyverse OLY | US$0,0002746 | -2,22% | -5,03% | US$369.873 | US$48,39 | 1.347.029.039 OLY |
| 2073 |  Protocol Monsters PMON | US$0,1081 | -5,17% | -11,70% | US$368.636 | US$131,81 | 3.410.185 PMON |
| 2074 |  Millonarios FC Fan Token MFC | US$0,06487 | 0,89% | -12,64% | US$368.215 | US$16,57 | 5.676.178 MFC |
| 2075 |  Gemach GMAC | US$0,0007357 | -1,93% | -9,35% | US$367.862 | US$737,25 | 500.000.000 GMAC |
| 2076 |  DomRaider DRT | US$0,0006209 | 0,07% | -5,78% | US$367.263 | - | 591.500.000 DRT |
| 2077 |  Shib Original Vision SOV | - | -22,12% | -10,29% | US$364.840 | US$14,39 | 106.155.823.814.847 SOV |
| 2078 |  Avocado DAO Token AVG | US$0,01429 | -0,99% | -12,74% | US$363.818 | US$13.754,75 | 25.468.016 AVG |
| 2079 |  Spain National Fan Token SNFT | US$0,01581 | -1,47% | -0,31% | US$362.147 | US$4.171,17 | 22.903.472 SNFT |
| 2080 |  Tenti AIRTNT | US$0,00009268 | 0,00% | -8,25% | US$359.826 | US$5.438,54 | 3.882.453.824 AIRTNT |
| 2081 |  SHILL Token SHILL | US$0,001001 | 6,05% | 52,42% | US$357.510 | US$51.587,35 | 357.073.944 SHILL |
| 2082 |  Earn Network EARN | US$0,0002512 | -0,01% | 2,51% | US$358.065 | US$2.259,00 | 1.425.633.011 EARN |
| 2083 |  Parachute PAR | US$0,0003588 | 0,06% | -6,36% | US$358.640 | - | 999.628.334 PAR |
| 2084 |  XY Finance XY | US$0,03971 | -14,46% | -14,32% | US$357.270 | US$108,78 | 8.996.415 XY |
| 2085 |  Artisse CATHEON | US$0,0003671 | 4,01% | -12,79% | US$355.526 | US$2.954,98 | 968.534.281 CATHEON |
| 2086 |  Hyve HYVE | US$0,01375 | 5,13% | 2,26% | US$352.697 | US$104.714 | 25.646.075 HYVE |
| 2087 |  Cyclone Protocol CYC | US$13,48 | -0,21% | -14,60% | US$354.276 | US$29,90 | 26.282 CYC |
| 2088 |  Veil VEIL | US$0,004117 | -3,65% | -5,96% | US$354.368 | US$40,39 | 86.077.880 VEIL |
| 2089 |  OneLedger OLT | US$0,0006885 | 2,23% | 11,50% | US$349.033 | US$274.070 | 506.936.797 OLT |
| 2090 |  PlotX PLOT | US$0,005278 | -0,08% | -6,30% | US$350.052 | US$16,74 | 66.318.562 PLOT |
| 2091 |  BonusCloud BXC | US$0,0001038 | 49,63% | 42,73% | US$348.052 | US$3,78 | 3.352.137.888 BXC |
| 2092 |  All.Art Protocol AART | US$0,0001268 | -6,69% | -23,41% | US$347.165 | US$29.843,75 | 2.738.539.058 AART |
| 2093 |  ETHPad ETHPAD | US$0,001734 | -12,93% | -6,53% | US$345.885 | US$7.214,71 | 199.427.405 ETHPAD |
| 2094 |  LOCGame LOCG | US$0,002565 | 0,37% | -35,97% | US$342.797 | US$201,53 | 133.622.792 LOCG |
| 2095 |  Kaby Arena KABY | US$0,0003738 | -0,11% | 2,23% | US$341.757 | US$152,30 | 914.277.084 KABY |
| 2096 |  Palette PLT | US$48,88 | 0,90% | -10,46% | US$340.671 | US$8,64 | 6.969 PLT |
| 2097 |  RIZON ATOLO | US$0,0001480 | 16,78% | -10,04% | US$340.591 | US$1.561,42 | 2.301.377.178 ATOLO |
| 2098 |  Emorya Finance EMR | US$0,002587 | -9,38% | -23,94% | US$340.490 | US$84.034,14 | 131.623.151 EMR |
| 2099 |  Revolve Games RPG | US$0,004373 | -0,01% | 0,12% | US$337.414 | US$152,84 | 77.166.470 RPG |
| 2100 |  Niza Global NIZA | US$0,00004836 | -19,64% | -43,56% | US$334.656 | US$186.291 | 6.920.599.954 NIZA |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.