Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BLink BLINK | US$0,001210 | 1,58% | -7,39% | US$223.038 | US$1,33 | 184.347.125 BLINK |
| 2202 |  Trollcoin TROLL | US$0,0003761 | -24,11% | -9,44% | US$222.951 | US$0,01000 | 592.810.145 TROLL |
| 2203 |  New BitShares NBS | US$0,00008545 | 13,55% | 17,06% | US$222.830 | US$7.200,87 | 2.607.670.560 NBS |
| 2204 |  TitanSwap TITAN | US$0,002400 | -0,01% | 50,00% | US$222.276 | - | 92.615.119 TITAN |
| 2205 |  Dexsport DESU | US$0,002154 | 20,46% | 82,60% | US$222.086 | US$1.697,37 | 103.090.997 DESU |
| 2206 |  Spellfire SPELLFIRE | US$0,0005130 | 3,46% | 7,43% | US$220.932 | US$78.129,08 | 430.701.012 SPELLFIRE |
| 2207 |  Dexlab DXL | US$0,004183 | 1,35% | -8,60% | US$219.697 | US$159,19 | 52.526.786 DXL |
| 2208 |  Ojamu OJA | US$0,002238 | -3,33% | -9,29% | US$219.297 | US$128,78 | 97.986.576 OJA |
| 2209 |  Play Token PLAY | US$0,0001933 | -36,67% | -19,26% | US$217.206 | US$50,23 | 1.123.789.493 PLAY |
| 2210 |  Cleo Tech CLEO | US$0,001896 | -2,47% | -33,64% | US$215.720 | US$1.608,69 | 113.774.330 CLEO |
| 2211 |  Caitlyn Jenner (ETH) JENNER | US$0,0002360 | 7,57% | 68,55% | US$227.671 | US$25.086,52 | 964.572.862 JENNER |
| 2212 |  Nemesis Downfall ND | US$0,00001808 | -3,15% | -20,44% | US$214.051 | US$456,88 | 11.839.856.498 ND |
| 2213 |  Shackleford SHACK | US$0,2250 | 0,98% | -8,58% | US$213.577 | US$7.205,21 | 949.038 SHACK |
| 2214 |  IntelliSecure Systems ISEC | US$0,02123 | -25,25% | -55,82% | US$212.325 | US$14.688,12 | 10.000.000 ISEC |
| 2215 |  Tiger King Coin TKING | US$0,0000003300 | -21,74% | -25,26% | US$211.454 | US$676,28 | 645.999.263.731 TKING |
| 2216 |  Oxygen OXY | US$0,005191 | 0,41% | -2,18% | US$211.230 | US$272.803 | 40.689.415 OXY |
| 2217 |  CryptoBlades SKILL | US$0,2374 | 3,29% | -5,70% | US$208.719 | US$4.385,95 | 879.267 SKILL |
| 2218 |  MakiSwap MAKI | US$0,002999 | 0,00% | -0,01% | US$206.855 | - | 68.971.718 MAKI |
| 2219 |  Empty Set Dollar ESD | US$0,0004601 | 0,23% | -8,97% | US$205.209 | US$2,22 | 446.012.145 ESD |
| 2220 |  Corite CO | US$0,001646 | 2,68% | 4,30% | US$201.148 | US$111.749 | 122.199.592 CO |
| 2221 |  Arcona ARCONA | US$0,01313 | -6,51% | -42,37% | US$201.355 | US$2.401,93 | 15.335.470 ARCONA |
| 2222 |  ElvishMagic EMAGIC | US$0,0003075 | -0,74% | 23,33% | US$200.546 | US$164,81 | 652.191.768 EMAGIC |
| 2223 |  Step® STEP | US$0,0002039 | -2,85% | -6,42% | US$200.155 | US$77,56 | 981.505.923 STEP |
| 2224 |  DuckDaoDime DDIM | US$0,1924 | 0,03% | -4,97% | US$199.668 | - | 1.037.793 DDIM |
| 2225 |  Monsterra (MSTR) MSTR | US$0,01007 | -0,10% | -11,29% | US$198.504 | US$104.733 | 19.708.056 MSTR |
| 2226 |  Wonderman Nation WNDR | US$0,01385 | 0,87% | -8,47% | US$196.885 | US$71,47 | 14.215.495 WNDR |
| 2227 |  Shirtum SHI | US$0,001132 | 1,40% | -9,02% | US$196.755 | US$3.652,39 | 173.823.179 SHI |
| 2228 |  DonaSwap DONA | US$0,000004900 | -0,01% | 36,10% | US$195.890 | - | 39.975.710.903 DONA |
| 2229 |  Bird.Money BIRD | US$2,06 | -13,10% | -47,22% | US$195.526 | US$2.976,79 | 94.942 BIRD |
| 2230 |  ShredN SHRED | US$0,9314 | 0,05% | -5,82% | US$195.592 | US$36.676,87 | 210.000 SHRED |
| 2231 |  disBalancer DDOS | US$0,02866 | 48,41% | 43,85% | US$194.778 | US$25.377,35 | 6.796.161 DDOS |
| 2232 |  Ninneko NINO | US$0,002989 | 0,18% | -0,67% | US$194.026 | US$215,12 | 64.904.273 NINO |
| 2233 |  Decentr DEC | US$0,001780 | 0,00% | -31,28% | US$193.615 | - | 108.767.633 DEC |
| 2234 |  XcelPay XLD | US$0,003328 | 0,28% | -0,88% | US$192.671 | US$7.211,86 | 57.898.934 XLD |
| 2235 |  Massnet MASS | US$0,001948 | -0,22% | -11,76% | US$190.963 | US$4.737,87 | 98.026.147 MASS |
| 2236 |  KubeCoin KUBE | US$0,001005 | -0,55% | -2,76% | US$190.915 | US$114.875 | 189.882.166 KUBE |
| 2237 |  Hunter Token / Digital Arms HNTR | US$0,001255 | 2,11% | 3,37% | US$191.626 | US$50.073,88 | 152.685.467 HNTR |
| 2238 |  MOVEZ MOVEZ | US$0,00005132 | -2,82% | -1,60% | US$190.781 | US$33.615,69 | 3.717.718.009 MOVEZ |
| 2239 |  Dragon Kart KART | US$0,004560 | -0,01% | -0,02% | US$189.696 | - | 41.600.061 KART |
| 2240 |  XP NETWORK XPNET | US$0,001437 | -0,35% | -6,65% | US$189.451 | US$81.129,84 | 131.870.792 XPNET |
| 2241 |  IOI Token IOI | US$0,01664 | -2,25% | -7,07% | US$189.085 | US$59.609,21 | 11.363.595 IOI |
| 2242 |  The QWAN QWAN | US$0,004340 | -0,01% | -19,49% | US$188.935 | - | 43.533.333 QWAN |
| 2243 |  Mithril MITH | US$0,0001886 | 2,95% | 10,83% | US$188.632 | US$489,89 | 1.000.000.000 MITH |
| 2244 |  Bitcoin Plus XBC | US$0,7788 | 4,57% | -20,58% | US$188.655 | US$791,09 | 242.227 XBC |
| 2245 |  Eminer EM | US$0,0001276 | 100,00% | 93,04% | US$185.641 | - | 1.454.500.099 EM |
| 2246 |  Wizardia WZRD | US$0,001472 | -1,18% | -8,86% | US$186.823 | US$33.351,14 | 126.909.977 WZRD |
| 2247 |  PearDAO PEX | US$0,003565 | 0,00% | -8,85% | US$186.465 | - | 52.300.308 PEX |
| 2248 |  Forest Knight KNIGHT | US$0,009100 | -0,48% | -8,79% | US$186.452 | US$56,23 | 20.489.616 KNIGHT |
| 2249 |  Chain of Legends CLEG | US$0,001368 | 0,09% | -5,77% | US$186.121 | US$4.418,54 | 136.051.427 CLEG |
| 2250 |  Hyperblox HPB | US$0,002534 | -0,40% | -30,07% | US$185.145 | US$774,03 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.