Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Damex Token DAMEX | US$0,002123 | 1,93% | -4,58% | US$112.699 | US$129.486 | 53.076.277 DAMEX |
| 2352 |  Value Liquidity VALUE | US$0,01745 | 6,97% | 2,25% | US$108.522 | US$121,79 | 6.220.177 VALUE |
| 2353 |  SNOOPYBABE SBABE | US$0,00001083 | -3,57% | -2,67% | US$108.285 | US$2.566,00 | 10.000.000.000 SBABE |
| 2354 |  Mytheria MYRA | US$0,005724 | 2,84% | -18,14% | US$108.185 | US$814,95 | 18.898.630 MYRA |
| 2355 |  NextDAO NAX | US$0,00004132 | 1,78% | 2,92% | US$108.214 | US$155,24 | 2.618.846.335 NAX |
| 2356 |  Darwinia Commitment Token KTON | US$2,11 | -0,10% | -6,33% | US$108.016 | US$86,42 | 51.314 KTON |
| 2357 |  Jarvis Network JRT | US$0,003730 | 0,23% | -8,97% | US$108.203 | US$61,73 | 29.005.880 JRT |
| 2358 |  Coldstack CLS | US$0,07131 | 2,19% | 3,83% | US$107.323 | US$48.125,52 | 1.504.975 CLS |
| 2359 |  ChronoBase TIK | US$0,2679 | 0,03% | -5,14% | US$107.295 | - | 400.522 TIK |
| 2360 |  hiENS3 HIENS3 | US$0,002970 | 0,00% | -24,05% | US$106.899 | - | 35.991.000 HIENS3 |
| 2361 |  Virtual Versions VV | US$0,0002869 | -3,59% | 3,97% | US$106.403 | US$7.937,68 | 370.827.638 VV |
| 2362 |  Salad SALD | US$0,001404 | -3,51% | -13,75% | US$106.135 | US$241.500 | 75.610.749 SALD |
| 2363 |  ReapChain REAP | US$0,00007572 | 1,33% | 2,75% | US$105.629 | US$12.310,82 | 1.395.000.000 REAP |
| 2364 |  Ares Protocol ARES | US$0,0004576 | -0,25% | -17,41% | US$105.788 | US$7.090,80 | 231.179.222 ARES |
| 2365 |  Centric Swap CNS | US$0,000001040 | -4,45% | 1,48% | US$102.797 | US$152.085 | 99.199.055.800 CNS |
| 2366 |  Teloscoin TELOS | US$0,0006209 | 0,06% | -5,78% | US$103.939 | - | 167.399.821 TELOS |
| 2367 |  Orion Money ORION | US$0,001092 | -1,76% | -2,74% | US$103.712 | US$141,65 | 95.000.673 ORION |
| 2368 |  NeverSurrenderOne's NSO | US$0,0001601 | 5,31% | -10,07% | US$102.952 | US$1.437,83 | 643.211.430 NSO |
| 2369 |  APYSwap APYS | US$0,005653 | 4,00% | -4,58% | US$102.832 | US$163,31 | 18.191.036 APYS |
| 2370 |  Polylastic POLX | US$0,000001530 | 24,52% | 35,36% | US$102.653 | US$1.192,41 | 67.007.683.334 POLX |
| 2371 |  Acorn Protocol ACN | US$0,00002178 | -12,37% | -15,18% | US$101.961 | US$319,92 | 4.682.213.372 ACN |
| 2372 |  Bufficorn BUFFI | US$0,0000002400 | -0,43% | -37,35% | US$99.806 | US$125.267 | 412.275.876.005 BUFFI |
| 2373 |  Hawksight HAWK | US$0,00009476 | 3,19% | 12,11% | US$97.788 | US$20.409,27 | 1.031.895.935 HAWK |
| 2374 |  Roush Fenway Racing Fan Token ROUSH | US$0,1010 | -22,17% | -40,74% | US$97.463 | US$391,75 | 964.520 ROUSH |
| 2375 |  FantomStarter FS | US$0,0009410 | -19,63% | -43,12% | US$97.398 | US$1.122,58 | 103.506.349 FS |
| 2376 |  YFDAI.FINANCE YF-DAI | US$24,31 | -2,68% | -14,51% | US$96.912 | US$3.622,94 | 3.986 YF-DAI |
| 2377 |  Carbon CARBON | US$0,002693 | -3,47% | -15,27% | US$94.772 | US$197,29 | 35.188.718 CARBON |
| 2378 |  Gunstar Metaverse GSTS | US$0,003027 | 19,47% | 19,57% | US$94.722 | US$745.848 | 31.290.286 GSTS |
| 2379 |  Nyzo NYZO | US$0,007883 | -35,08% | -15,73% | US$93.964 | US$11.981,14 | 11.919.651 NYZO |
| 2380 |  Tidal Finance TIDAL | US$0,0001068 | -5,30% | -11,98% | US$92.389 | US$20.758,61 | 865.226.229 TIDAL |
| 2381 |  DeFiner FIN | US$0,0005460 | -0,37% | 1,92% | US$91.735 | US$140.151 | 168.000.000 FIN |
| 2382 |  Traxx TRAXX | US$0,002042 | -0,09% | -6,00% | US$91.565 | US$143.130 | 44.845.574 TRAXX |
| 2383 |  Atlas Protocol ATP | US$0,00003548 | -6,37% | -11,31% | US$91.403 | US$67,99 | 2.576.066.703 ATP |
| 2384 |  Seigniorage Shares SHARE | US$0,004353 | 3,10% | -2,81% | US$91.309 | US$5,99 | 20.976.222 SHARE |
| 2385 |  DeFine DFA | US$0,0003508 | -3,39% | -31,80% | US$90.341 | US$150,50 | 257.528.934 DFA |
| 2386 |  Linked Finance World LFW | US$0,002807 | -2,70% | -21,43% | US$89.855 | US$252,27 | 32.013.208 LFW |
| 2387 |  Elpis Battle EBA | US$0,004012 | 0,78% | -3,45% | US$88.959 | US$329,64 | 22.172.718 EBA |
| 2388 |  Alliance Fan Token ALL | US$0,05801 | -9,78% | -21,15% | US$88.126 | US$55,67 | 1.519.184 ALL |
| 2389 |  ApeSwap BANANA | US$0,0004318 | -0,20% | -7,51% | US$88.068 | US$392,13 | 203.941.928 BANANA |
| 2390 |  Swerve SWRV | US$0,004783 | -3,56% | -6,53% | US$87.763 | US$423,74 | 18.349.706 SWRV |
| 2391 |  The Crypto Prophecies TCP | US$0,0007513 | -1,21% | -6,31% | US$87.737 | US$52,79 | 116.782.511 TCP |
| 2392 |  Nerve Finance NRV | US$0,001892 | -0,60% | -2,06% | US$87.490 | US$330,64 | 46.237.771 NRV |
| 2393 |  Art de Finance ADF | US$0,0004838 | 11,13% | -7,39% | US$87.276 | US$11.582,73 | 180.406.874 ADF |
| 2394 |  Finblox FBX | US$0,00004344 | 19,26% | 6,63% | US$86.928 | US$97.855,58 | 2.001.064.427 FBX |
| 2395 |  WOWswap WOW | US$0,08672 | 0,84% | 6,20% | US$86.715 | US$2,25 | 999.987 WOW |
| 2396 |  DinoSwap DINO | US$0,0005559 | -0,11% | -4,09% | US$86.426 | US$5,86 | 155.471.247 DINO |
| 2397 |  CropperFinance CRP | US$0,003075 | -1,38% | -11,56% | US$86.498 | US$720,62 | 28.131.000 CRP |
| 2398 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 1,26% | -15,24% | US$85.953 | US$745.702 | 694.098.308.523 DBZ |
| 2399 |  GrabCoinClub GC | US$0,00004049 | -28,72% | -37,19% | US$85.472 | US$27.140,61 | 2.110.846.580 GC |
| 2400 |  Mochi Market MOMA | US$0,002174 | -2,79% | -16,31% | US$85.455 | US$129,90 | 39.311.982 MOMA |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.