Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MELX MEL | US$0,001088 | 0,00% | -0,01% | US$22.088 | - | 20.300.314 MEL |
| 2552 |  hiFRIENDS HIFRIENDS | US$0,0001431 | 0,00% | -36,09% | US$21.397 | - | 149.511.000 HIFRIENDS |
| 2553 |  MetaShooter MHUNT | US$0,0006772 | 5,13% | 22,77% | US$21.845 | US$29.787,97 | 32.260.173 MHUNT |
| 2554 |  Phore PHR | US$0,0006931 | -2,02% | -1,19% | US$21.165 | - | 30.535.913 PHR |
| 2555 |  Azuki AZUKI | US$0,001869 | 0,00% | -11,05% | US$21.095 | - | 11.284.984 AZUKI |
| 2556 |  BEMIL Coin BEM | US$0,00002107 | 0,00% | -7,90% | US$21.066 | - | 999.981.241 BEM |
| 2557 |  Innova INN | US$0,003016 | 0,07% | -20,40% | US$20.818 | US$2,57 | 6.901.771 INN |
| 2558 |  DinoX DNXC | US$0,0006230 | -14,31% | -31,69% | US$21.189 | US$1.120,57 | 34.011.080 DNXC |
| 2559 |  Gossip Coin GOSS | US$0,0006209 | 0,06% | -5,78% | US$20.166 | - | 32.479.221 GOSS |
| 2560 |  Flashstake FLASH | US$0,0002613 | 0,00% | -21,79% | US$20.089 | - | 76.897.832 FLASH |
| 2561 |  RED TOKEN RED | US$0,000003080 | 0,29% | -5,03% | US$20.000 | US$31.076,87 | 6.500.834.106 RED |
| 2562 |  Hawk Tuah HAWK | US$0,00002065 | -7,92% | -17,02% | US$19.880 | US$302,89 | 962.810.869 HAWK |
| 2563 |  Gourmet Galaxy GUM | US$0,005964 | -3,49% | -25,22% | US$19.753 | US$207,88 | 3.312.145 GUM |
| 2564 |  TrezarCoin TZC | US$0,00006209 | 0,06% | -5,78% | US$19.709 | US$7,25 | 317.421.450 TZC |
| 2565 |  Smoothy SMTY | US$0,003833 | 0,90% | -17,73% | US$19.510 | US$270.786 | 5.089.773 SMTY |
| 2566 |  BeatzCoin BTZC | US$0,000007380 | -0,03% | -5,82% | US$18.969 | US$65,13 | 2.568.652.554 BTZC |
| 2567 |  PhoenixDAO PHNX | US$0,0002178 | -0,03% | -5,82% | US$18.950 | US$41,45 | 87.000.000 PHNX |
| 2568 |  BetU BETU | US$0,0001759 | -0,88% | -5,83% | US$18.922 | US$4,14 | 107.608.038 BETU |
| 2569 |  PYRO Network PYRO | US$0,00002416 | 0,06% | -9,82% | US$18.908 | - | 782.614.843 PYRO |
| 2570 |  Goose Finance EGG | US$0,01068 | 0,85% | -3,48% | US$18.749 | US$291,78 | 1.755.130 EGG |
| 2571 |  Deenar DEEN | US$85,12 | -0,12% | -0,63% | US$18.641 | US$17.311,66 | 219 DEEN |
| 2572 |  Synthetify SNY | US$0,003310 | 1,55% | 4,05% | US$18.621 | US$126.149 | 5.625.000 SNY |
| 2573 |  TROLLI CTO TROLLICTO | US$0,00002017 | -5,44% | -31,40% | US$18.540 | US$575,24 | 919.273.566 TROLLICTO |
| 2574 |  EarthFund 1EARTH | US$0,0002525 | -1,67% | 0,79% | US$18.367 | US$7.260,66 | 72.754.338 1EARTH |
| 2575 |  hiSEALS HISEALS | US$0,0006062 | 0,00% | -10,08% | US$18.185 | - | 30.000.000 HISEALS |
| 2576 |  Shiba Saga SHIA | US$0,0003326 | 4,83% | -8,78% | US$17.939 | US$16.725,34 | 53.936.830 SHIA |
| 2577 |  KamPay KAMPAY | US$0,00004241 | 0,00% | -1,79% | US$17.350 | - | 409.090.982 KAMPAY |
| 2578 |  Twinci TWIN | US$0,07820 | 0,00% | -0,01% | US$15.640 | - | 200.000 TWIN |
| 2579 |  Project TXA TXA | US$0,002308 | -0,08% | 26,03% | US$15.484 | US$3.858,73 | 6.709.998 TXA |
| 2580 |  Noir NOR | US$0,0007451 | 0,06% | -5,78% | US$15.469 | - | 20.760.950 NOR |
| 2581 |  Rage Fan RAGE | US$0,0002722 | 8,78% | 6,10% | US$15.438 | US$2,13 | 56.719.938 RAGE |
| 2582 |  Knit Finance KFT | US$0,003144 | 0,54% | -5,94% | US$15.406 | US$4,52 | 4.900.000 KFT |
| 2583 |  NativeCoin N8V | US$0,0006209 | 0,07% | -5,80% | US$15.404 | - | 24.809.180 N8V |
| 2584 |  Gamerse LFG | US$0,00009006 | 4,89% | 3,46% | US$15.324 | US$25,41 | 170.157.314 LFG |
| 2585 |  Sportcash One SCONEX | US$0,001204 | -0,02% | -3,78% | US$15.299 | US$130,90 | 12.706.570 SCONEX |
| 2586 |  Era Token (Era7) ERA | US$0,0003321 | 1,67% | -5,90% | US$15.284 | US$13,26 | 46.021.643 ERA |
| 2587 |  Step Hero HERO | US$0,001175 | -0,11% | 312,83% | US$15.219 | US$3.999,81 | 12.951.109 HERO |
| 2588 |  Uptrennd 1UP | US$0,00003723 | -0,03% | -5,82% | US$14.948 | US$33,62 | 401.460.369 1UP |
| 2589 |  CorionX CORX | US$0,0001141 | 11,95% | 60,10% | US$14.824 | US$115,69 | 129.910.129 CORX |
| 2590 |  Swirge SWG | US$0,001213 | 0,00% | -9,79% | US$14.533 | - | 11.980.559 SWG |
| 2591 |  extraDNA XDNA | US$0,00001210 | 0,00% | 98,69% | US$14.401 | US$20,97 | 1.190.020.231 XDNA |
| 2592 |  Soldex SOLX | US$0,00003394 | -1,54% | -11,71% | US$14.269 | US$24.159,85 | 420.407.146 SOLX |
| 2593 |  Chimpion BNANA | US$0,0004473 | 0,03% | -3,69% | US$14.190 | - | 31.727.387 BNANA |
| 2594 |  Jigstack STAK | US$0,000007900 | -0,01% | -0,01% | US$14.029 | - | 1.775.763.939 STAK |
| 2595 |  Alphr finance ALPHR | US$0,008097 | 0,51% | 0,50% | US$14.001 | US$19,00 | 1.729.085 ALPHR |
| 2596 |  PlanetWatch PLANETS | US$0,00004321 | -14,30% | -15,26% | US$13.795 | US$55,25 | 319.244.116 PLANETS |
| 2597 |  Dogeswap DOGES | US$0,6829 | 1,36% | -5,79% | US$13.659 | - | 20.000 DOGES |
| 2598 |  Nsure.Network NSURE | US$0,002360 | -0,42% | -3,68% | US$13.379 | US$132.010 | 5.668.964 NSURE |
| 2599 |  UNICORN Token UNI | US$0,0001247 | -0,03% | -5,82% | US$13.336 | US$26,06 | 106.912.509 UNI |
| 2600 |  Tachyon Protocol IPX | US$0,00004967 | 0,08% | -5,80% | US$13.256 | - | 266.858.531 IPX |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.