Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Neblio NEBL | US$0,002811 | -0,32% | 4,88% | US$58.862 | US$3.854,51 | 20.939.418 NEBL |
| 2452 |  Pascal PASC | US$0,001478 | -0,34% | -8,96% | US$58.816 | US$31,64 | 39.802.063 PASC |
| 2453 |  Apollon Limassol APL | US$0,1435 | -8,65% | -27,05% | US$57.960 | US$10,09 | 404.010 APL |
| 2454 |  MAGE MAGE | US$0,000004670 | 0,00% | -18,08% | US$57.488 | - | 12.309.768.420 MAGE |
| 2455 |  Busy DAO BUSY | US$0,0004599 | -2,73% | 10,03% | US$57.488 | US$9.158,87 | 125.000.000 BUSY |
| 2456 |  Argon ARGON | US$0,0005714 | 0,00% | -2,43% | US$56.618 | US$18,70 | 99.090.834 ARGON |
| 2457 |  The Corgi of PolkaBridge CORGIB | - | 1,14% | -6,80% | US$55.226 | US$8,80 | 28.970.127.068.717 CORGIB |
| 2458 |  Curate XCUR | US$0,006559 | 2,73% | -7,11% | US$55.284 | US$52.693,02 | 8.428.244 XCUR |
| 2459 |  April APRIL | US$0,0006500 | 1,11% | -8,84% | US$54.770 | US$21,53 | 84.265.543 APRIL |
| 2460 |  PRivaCY Coin PRCY | US$0,003780 | -1,06% | 25,98% | US$54.688 | - | 14.468.056 PRCY |
| 2461 |  Duck DAO (DLP Duck Token) DUCK | US$0,001742 | 0,00% | -4,36% | US$54.567 | - | 31.319.195 DUCK |
| 2462 |  Castweet CTT | US$0,02992 | -0,02% | -3,59% | US$53.677 | US$11,95 | 1.793.952 CTT |
| 2463 |  Shard SHARD | US$0,003105 | 0,07% | -5,79% | US$53.087 | - | 17.100.000 SHARD |
| 2464 |  Pawtocol UPI | US$0,0002026 | 0,21% | 2,17% | US$52.243 | US$5.093,22 | 257.924.377 UPI |
| 2465 |  Berry Data BRY | US$0,02593 | 1,96% | -4,87% | US$51.855 | US$893,99 | 2.000.000 BRY |
| 2466 |  TheForce Trade FOC | US$0,0006422 | 0,21% | -5,14% | US$51.507 | US$57,20 | 80.200.000 FOC |
| 2467 |  Bowled.io BWLD | US$0,001200 | -0,83% | 1,78% | US$50.550 | US$17.233,08 | 42.125.000 BWLD |
| 2468 |  MoneySwap MSWAP | US$0,00003357 | -6,74% | -22,31% | US$50.353 | US$238,17 | 1.500.000.000 MSWAP |
| 2469 |  Galaxy Fight Club GCOIN | US$0,003485 | -4,29% | -19,25% | US$50.130 | US$872,72 | 14.384.463 GCOIN |
| 2470 |  HempCoin THC | US$0,0001863 | -13,18% | -43,47% | US$49.821 | US$64,46 | 267.467.885 THC |
| 2471 |  ShopNEXT NEXT | US$0,003556 | -0,01% | 2,61% | US$49.499 | - | 13.919.736 NEXT |
| 2472 |  Dogy DOGY | US$0,00000006000 | 2,85% | -11,28% | US$50.047 | US$133.921 | 869.874.288.557 DOGY |
| 2473 |  Blockburn BURN | US$0,00002416 | 0,06% | -9,82% | US$47.783 | - | 1.977.738.958 BURN |
| 2474 |  ZENZO ZNZ | US$0,001592 | -3,47% | -13,01% | US$47.238 | US$0,3600 | 29.667.006 ZNZ |
| 2475 |  Swap XWP | US$0,002670 | 0,06% | 12,54% | US$46.629 | - | 17.464.847 XWP |
| 2476 |  WagyuSwap WAG | US$0,0008509 | -0,54% | -17,92% | US$46.090 | US$3.931,96 | 54.165.358 WAG |
| 2477 |  Sypool SYP | US$0,0006966 | 1,66% | 4,39% | US$45.532 | US$48.431,07 | 65.364.660 SYP |
| 2478 |  NevaCoin NEVA | US$0,008382 | 0,06% | -5,78% | US$45.529 | - | 5.431.630 NEVA |
| 2479 |  FrontFanz FANX | US$0,0004652 | 1,04% | -15,96% | US$45.449 | US$1.376,10 | 97.696.581 FANX |
| 2480 |  Rapidz RPZX | US$0,00002387 | -0,75% | -8,21% | US$44.098 | - | 1.847.661.820 RPZX |
| 2481 |  Amazy AZY | US$0,001075 | 7,74% | -14,17% | US$43.977 | US$84.245,82 | 40.923.921 AZY |
| 2482 |  Evadore EVA | US$0,0002533 | -0,38% | -2,17% | US$44.033 | US$23.663,98 | 173.823.400 EVA |
| 2483 |  DADDY TRUMP TADDY | US$0,00005936 | -1,31% | -36,73% | US$42.839 | US$1.994,35 | 721.706.179 TADDY |
| 2484 |  Opacity OPCT | US$0,0005400 | 0,06% | -7,55% | US$43.444 | - | 80.456.100 OPCT |
| 2485 |  FXDX FXDX | US$0,001128 | 1,62% | -12,57% | US$43.306 | US$51,78 | 38.391.087 FXDX |
| 2486 |  BidiPass BDP | US$0,0001111 | 0,04% | -9,83% | US$42.964 | - | 386.631.337 BDP |
| 2487 |  Novara Calcio Fan Token NOV | US$0,09793 | -24,93% | -59,88% | US$41.633 | US$23,19 | 425.135 NOV |
| 2488 |  AdaSwap ASW | US$0,000006460 | 5,62% | 1,56% | US$41.054 | US$310,81 | 6.355.145.237 ASW |
| 2489 |  COGI COGI | US$0,0006660 | 1,16% | -5,73% | US$41.018 | US$40,34 | 61.587.047 COGI |
| 2490 |  Yield Protocol YIELD | US$0,001202 | -3,68% | -13,39% | US$40.886 | US$10.959,69 | 34.009.745 YIELD |
| 2491 |  Terran Coin TRR | US$0,001698 | -22,04% | -28,68% | US$40.162 | US$101,41 | 23.653.359 TRR |
| 2492 |  Rublix RBLX | US$0,001924 | 0,23% | -8,97% | US$39.920 | - | 20.745.871 RBLX |
| 2493 |  Crypto Sports Network CSPN | US$0,01453 | 0,00% | -16,97% | US$39.780 | US$19,06 | 2.737.526 CSPN |
| 2494 |  Phoenix Token PHX | US$0,001150 | 0,00% | -11,54% | US$37.909 | - | 32.959.585 PHX |
| 2495 |  Billion Happiness BHC | US$0,7523 | -4,45% | -7,71% | US$37.615 | US$75,41 | 50.000 BHC |
| 2496 |  Bitteam token BTT | US$0,00008093 | -3,17% | -3,80% | US$37.309 | US$787,51 | 460.999.998 BTT |
| 2497 |  Verso VSO | US$0,0004040 | -0,65% | -8,93% | US$37.327 | US$189,33 | 92.394.100 VSO |
| 2498 |  Mrweb Finance (new) AMA | US$0,0005120 | -8,29% | -13,69% | US$36.906 | US$32,02 | 72.089.737 AMA |
| 2499 |  TotemFi TOTM | US$0,005948 | -0,01% | -0,02% | US$36.364 | - | 6.113.675 TOTM |
| 2500 |  DORK LORD DLORD | US$0,00003863 | 0,10% | -17,33% | US$36.284 | US$26,56 | 939.243.932 DLORD |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.