Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Metagalaxy Land MEGALAND | US$0,0001851 | 0,27% | -5,81% | US$185.103 | US$11.046,33 | 1.000.000.000 MEGALAND |
| 2252 |  Mars Battle SHOOT | US$0,002007 | -4,04% | -25,76% | US$184.114 | US$186.907 | 91.733.593 SHOOT |
| 2253 |  RunesBridge RB | US$0,002933 | 1,20% | -26,91% | US$183.300 | US$948,48 | 62.500.000 RB |
| 2254 |  Duckies, the canary network for Yellow DUCKIES | US$0,003514 | 0,19% | 5,57% | US$183.048 | US$23,62 | 52.088.321 DUCKIES |
| 2255 |  Binemon BIN | US$0,0004324 | -0,45% | -13,13% | US$180.223 | US$9.386,91 | 416.778.746 BIN |
| 2256 |  Quark QRK | US$0,0006209 | 0,07% | -5,78% | US$180.477 | - | 290.667.510 QRK |
| 2257 |  SAITAMA INU SAITAMA | US$0,0002049 | 1,30% | -27,06% | US$179.867 | US$6.316,01 | 877.691.270 SAITAMA |
| 2258 |  Ruff RUFF | US$0,0001853 | 0,02% | -7,03% | US$181.672 | US$84,88 | 980.500.000 RUFF |
| 2259 |  Kryptomon KMON | US$0,0009438 | -1,03% | -5,33% | US$179.179 | US$83.496,19 | 189.843.488 KMON |
| 2260 |  Infinity Games ING | US$0,00003574 | -0,65% | 22,86% | US$178.682 | US$102.199 | 5.000.000.000 ING |
| 2261 |  Life Crypto LIFE | US$0,00006804 | -0,25% | 8,53% | US$179.018 | US$8.496,66 | 2.631.194.572 LIFE |
| 2262 |  Stake DAO SDT | US$0,2478 | -0,69% | -11,34% | US$175.579 | US$760,92 | 708.604 SDT |
| 2263 |  RealFevr FEVR | US$0,00001624 | -72,87% | -56,03% | US$175.032 | US$652,26 | 10.779.065.385 FEVR |
| 2264 |  POLKER PKR | US$0,0008944 | -0,92% | -20,53% | US$173.189 | US$310,97 | 193.639.424 PKR |
| 2265 |  88mph MPH | US$0,3715 | -9,37% | -20,69% | US$172.842 | US$523,19 | 465.279 MPH |
| 2266 |  MetamonkeyAi MMAI | US$0,00002792 | -1,33% | -1,44% | US$170.273 | US$1.762,52 | 6.099.376.989 MMAI |
| 2267 |  IDRX IDRX | US$0,00006407 | -0,41% | -2,79% | US$170.138 | US$3.226,03 | 2.655.610.939 IDRX |
| 2268 |  Karat KAT | US$0,0006611 | 1,65% | 27,00% | US$168.941 | US$1.095,36 | 255.538.596 KAT |
| 2269 |  TemDAO TEM | US$0,000006110 | -0,01% | -0,02% | US$165.613 | - | 27.105.282.561 TEM |
| 2270 |  bAlpha BALPHA | US$9,18 | 0,00% | -12,71% | US$165.181 | - | 18.000 BALPHA |
| 2271 |  KING KING | US$0,00001779 | 1,87% | -5,37% | US$164.929 | US$5.319,90 | 9.270.000.000 KING |
| 2272 |  uPlexa UPX | US$0,00006209 | 0,06% | -5,78% | US$163.252 | - | 2.629.276.861 UPX |
| 2273 |  Float Protocol (Bank) BANK | US$0,5429 | -0,20% | -6,99% | US$161.643 | US$63,84 | 297.739 BANK |
| 2274 |  LINKA LINKA | US$0,0002297 | 0,07% | -5,79% | US$159.470 | US$11.930,95 | 694.150.020 LINKA |
| 2275 |  Autobahn Network TXL | US$0,002362 | 0,40% | -2,78% | US$158.413 | US$10,83 | 67.070.793 TXL |
| 2276 |  e-Money NGM | US$0,007954 | 1,32% | -2,69% | US$157.165 | US$17,73 | 19.760.286 NGM |
| 2277 |  Lunar LNR | US$0,002113 | 0,01% | -8,24% | US$156.037 | US$46.861,96 | 73.830.967 LNR |
| 2278 |  XcelToken Plus XLAB | US$0,000003470 | 0,00% | -0,02% | US$156.156 | - | 44.999.840.391 XLAB |
| 2279 |  KingdomStarter KDG | US$0,0002911 | 1,13% | -1,84% | US$154.555 | US$70.497,01 | 531.000.869 KDG |
| 2280 |  CyberVein CVT | US$0,0001457 | -2,77% | -2,87% | US$154.517 | US$3.939,68 | 1.060.404.496 CVT |
| 2281 |  HEROcoin PLAY | US$0,0008649 | -0,01% | -1,91% | US$153.101 | - | 177.023.648 PLAY |
| 2282 |  SynchroBitcoin SNB | US$0,001891 | -0,02% | -4,15% | US$151.869 | US$98,29 | 80.295.231 SNB |
| 2283 |  Mist MIST | US$0,002690 | 0,31% | -17,30% | US$151.624 | US$14.043,79 | 56.357.088 MIST |
| 2284 |  Zero ZER | US$0,01104 | -1,13% | -4,25% | US$151.612 | - | 13.729.803 ZER |
| 2285 |  Refereum RFR | US$0,00003027 | -7,30% | 8,90% | US$151.306 | US$432,83 | 4.999.180.100 RFR |
| 2286 |  Golos Blockchain GLS | US$0,0003632 | 5,53% | -17,37% | US$150.983 | - | 415.658.052 GLS |
| 2287 |  OceanEx Token OCE | US$0,00008400 | 0,00% | -30,58% | US$150.202 | - | 1.788.038.022 OCE |
| 2288 |  Furucombo COMBO | US$0,003692 | 4,29% | -17,54% | US$149.803 | US$638,00 | 40.569.925 COMBO |
| 2289 |  My Master War MAT | US$0,002107 | -2,10% | 1,80% | US$152.431 | US$405,50 | 72.345.095 MAT |
| 2290 |  Internxt INXT | US$0,1316 | -9,34% | -8,39% | US$147.335 | US$8.245,55 | 1.119.294 INXT |
| 2291 |  HashBX HBX | US$0,0002335 | 0,36% | -8,71% | US$146.952 | US$27,69 | 629.280.963 HBX |
| 2292 |  EXGOLAND EXGO | US$0,01319 | -1,89% | 5,51% | US$146.738 | US$4,79 | 11.124.728 EXGO |
| 2293 |  Zelwin ZLW | US$0,002022 | 1,33% | -4,44% | US$146.262 | US$109.515 | 72.331.834 ZLW |
| 2294 |  BLOX BLOX | US$0,001952 | 2,72% | 1,76% | US$145.392 | US$100,30 | 74.489.420 BLOX |
| 2295 |  Digital Reserve Currency DRC | US$0,0001451 | 0,23% | -8,97% | US$145.070 | US$52,50 | 1.000.000.000 DRC |
| 2296 |  Kangal KANGAL | US$0,000001450 | 1,23% | -5,42% | US$144.583 | US$6,78 | 100.000.000.000 KANGAL |
| 2297 |  Pacoca PACOCA | US$0,0004348 | 0,92% | -14,91% | US$143.957 | US$176,42 | 331.082.967 PACOCA |
| 2298 |  LiteDoge LDOGE | US$0,000008760 | 0,27% | -14,92% | US$143.826 | - | 16.422.580.992 LDOGE |
| 2299 |  Kava Swap SWP | US$0,004210 | 0,23% | -13,91% | US$142.532 | US$133.780 | 33.854.166 SWP |
| 2300 |  Dawn Protocol DAWN | US$0,001899 | -1,64% | -7,34% | US$141.403 | US$41,52 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.