Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kingdomverse KING | US$0,0004048 | 0,67% | -12,18% | US$345.130 | US$2.617,12 | 852.527.778 KING |
| 2102 |  Clube Atlético Mineiro Fan Token GALO | US$0,08795 | -24,36% | -39,35% | US$333.269 | US$771,36 | 3.789.348 GALO |
| 2103 |  Metaverser MTVT | US$0,001985 | 3,09% | -1,50% | US$331.747 | US$188.460 | 167.113.236 MTVT |
| 2104 |  FOMO BULL CLUB FOMO | US$0,000009900 | -1,14% | -6,78% | US$331.140 | US$122.160 | 33.463.524.580 FOMO |
| 2105 |  Eden EDEN | US$0,02494 | 0,96% | -22,78% | US$329.980 | US$139.742 | 13.232.627 EDEN |
| 2106 |  KCCPAD KCCPAD | US$0,002424 | 1,40% | -8,58% | US$330.054 | US$36,01 | 136.144.011 KCCPAD |
| 2107 |  Fringe Finance FRIN | US$0,0005042 | 2,37% | -9,34% | US$330.034 | US$133.952 | 654.583.449 FRIN |
| 2108 |  UBD Network UBDN | US$0,2980 | -36,60% | -73,21% | US$329.531 | US$54.900,72 | 1.105.902 UBDN |
| 2109 |  WaifuAI WFAI | - | 4,15% | -2,35% | US$329.010 | US$439,73 | 112.375.887.121.422 WFAI |
| 2110 |  Natus Vincere Fan Token NAVI | US$0,1029 | -7,52% | -20,80% | US$326.451 | US$24,11 | 3.171.926 NAVI |
| 2111 |  AtromG8 AG8 | US$0,007761 | 0,00% | 0,00% | US$325.953 | US$3.429,30 | 42.000.000 AG8 |
| 2112 |  Modefi MOD | US$0,02012 | -6,87% | 19,04% | US$323.527 | US$57,51 | 16.076.764 MOD |
| 2113 |  Oggy Inu (BSC) OGGY | - | 22,39% | -25,69% | US$320.453 | US$110,37 | 108.125.205.623.924.992 OGGY |
| 2114 |  S4FE S4F | US$0,0003584 | 0,48% | -4,73% | US$320.863 | - | 895.310.762 S4F |
| 2115 |  All In ALLIN | US$0,3335 | -2,42% | 0,89% | US$317.390 | US$45.117,06 | 951.588 ALLIN |
| 2116 |  Token IN TIN | US$0,02027 | -6,46% | 19,16% | US$315.863 | US$101.041 | 15.586.397 TIN |
| 2117 |  Don-key DON | US$0,003303 | 0,97% | -6,46% | US$315.643 | US$0,3100 | 95.549.868 DON |
| 2118 |  Solzilla SOLZILLA | - | 0,73% | -14,58% | US$315.920 | US$18.257,15 | 641.180.240.641.250 SOLZILLA |
| 2119 |  Aurigami PLY | US$0,00007738 | 1,60% | -9,26% | US$312.874 | US$0,01000 | 4.043.589.997 PLY |
| 2120 |  DEVAI 0XDEV | US$0,3704 | -1,25% | -15,23% | US$312.823 | US$114.862 | 844.494 0XDEV |
| 2121 |  Playermon PYM | US$0,0007295 | -1,50% | -5,37% | US$311.568 | US$9.777,26 | 427.072.302 PYM |
| 2122 |  Odin Protocol ODIN | US$0,01777 | -1,19% | 6,47% | US$310.355 | US$309,67 | 17.468.925 ODIN |
| 2123 |  4P FOUR FOUR | US$0,001423 | -1,31% | -12,55% | US$303.502 | US$180,40 | 213.266.834 FOUR |
| 2124 |  Kattana KTN | US$0,03208 | 3,41% | -3,13% | US$301.154 | US$16.488,32 | 9.386.380 KTN |
| 2125 |  XRPayNet XRPAYNET | US$0,00005349 | 4,77% | -14,57% | US$300.274 | US$789,67 | 5.613.529.404 XRPAYNET |
| 2126 |  DIGG DIGG | US$519,77 | 1,20% | 11,32% | US$298.310 | US$12,29 | 574 DIGG |
| 2127 |  sunpepe SUNPEPE | US$0,0002986 | 26,58% | -17,95% | US$298.608 | US$88.128,97 | 1.000.000.000 SUNPEPE |
| 2128 |  Team Heretics Fan Token TH | US$0,1397 | -9,61% | -24,18% | US$295.306 | US$120,09 | 2.113.552 TH |
| 2129 |  Sonic The Goat GOAT | US$0,0000003300 | -0,36% | -9,30% | US$293.420 | US$31,79 | 886.102.835.021 GOAT |
| 2130 |  IguVerse IGU | US$0,005133 | -3,98% | -17,76% | US$293.576 | US$877.416 | 57.189.082 IGU |
| 2131 |  CryptEx CRX | US$3,44 | 3,37% | -6,64% | US$292.716 | US$0,06000 | 85.000 CRX |
| 2132 |  MetaQ METAQ | US$0,1117 | -0,08% | 18,21% | US$287.915 | US$2.939,46 | 2.577.783 METAQ |
| 2133 |  Based Shiba Inu BSHIB | US$0,00003179 | -1,61% | -17,06% | US$287.392 | US$1.436,70 | 9.041.391.107 BSHIB |
| 2134 |  OctoFi OCTO | US$0,3599 | 0,02% | -4,19% | US$287.193 | - | 797.953 OCTO |
| 2135 |  Moonft MTC | US$0,8691 | 0,04% | -5,64% | US$286.802 | US$203.000 | 329.999 MTC |
| 2136 |  OIN Finance OIN | US$0,008680 | 4,45% | -4,94% | US$286.013 | US$2.452,17 | 32.950.759 OIN |
| 2137 |  KOI KOAI | US$0,003467 | -1,24% | 0,00% | US$285.052 | US$3.344,84 | 82.221.425 KOAI |
| 2138 |  BeamSwap GLINT | US$0,0003105 | -1,59% | -17,00% | US$285.049 | US$76.502,62 | 917.949.791 GLINT |
| 2139 |  Pleasure Coin NSFW | US$0,00001158 | -3,28% | -10,38% | US$283.659 | US$172,94 | 24.499.828.829 NSFW |
| 2140 |  Bridge Mutual BMI | US$0,004305 | 28,08% | -11,26% | US$278.547 | US$160,72 | 64.697.071 BMI |
| 2141 |  Genaro Network GNX | US$0,0004251 | 2,83% | 28,15% | US$276.315 | US$10,80 | 650.000.000 GNX |
| 2142 |  Make America Based Again MABA | US$0,0002992 | 51,06% | 49,64% | US$276.024 | US$13.289,73 | 922.406.264 MABA |
| 2143 |  Papu Token PAPU | US$0,00000001000 | -0,23% | -27,68% | US$275.472 | US$855.044 | 31.705.315.177.457 PAPU |
| 2144 |  KonnektVPN KPN | US$0,008530 | 4,53% | -0,24% | US$274.205 | US$95.721,18 | 32.146.416 KPN |
| 2145 |  Dentacoin DCN | US$0,0000004600 | 0,00% | -19,84% | US$273.466 | - | 588.105.296.887 DCN |
| 2146 |  BullBear AI AIBB | - | 2,88% | -4,03% | US$273.381 | US$1.833,90 | 2.045.833.899.998.990 AIBB |
| 2147 |  Unido EP UDO | US$0,002696 | -0,13% | -3,74% | US$272.483 | US$13.356,37 | 101.057.665 UDO |
| 2148 |  BlockWallet BLANK | US$0,01399 | -0,02% | -5,78% | US$271.338 | US$3.857,27 | 19.394.814 BLANK |
| 2149 |  Opium OPIUM | US$0,06512 | 1,37% | 8,55% | US$270.965 | US$11.667,99 | 4.161.204 OPIUM |
| 2150 |  Papi PAPI | US$0,0000002900 | 0,04% | -7,69% | US$267.390 | US$175,53 | 935.000.001.014 PAPI |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.