Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Spores Network SPO | US$0,0004466 | 4,31% | -5,31% | US$472.664 | US$22.699,73 | 1.058.302.432 SPO |
| 2002 |  Football World Community FWC | - | 1,60% | -7,01% | US$470.981 | US$162.059 | 42.259.695.518.342.000 FWC |
| 2003 |  Metaverse Face MEFA | US$0,00004945 | -3,47% | -6,90% | US$470.549 | US$4.061,85 | 9.515.523.108 MEFA |
| 2004 |  Rainmaker Games RAIN | US$0,0007040 | -0,52% | -13,67% | US$465.905 | US$1.045.380 | 661.842.165 RAIN |
| 2005 |  Yield App YLD | US$0,001754 | 77,12% | -26,30% | US$465.614 | - | 265.402.334 YLD |
| 2006 |  Crypto-AI-Robo.com CAIR | US$0,0005747 | -50,23% | -56,38% | US$493.432 | US$146.225 | 858.632.919 CAIR |
| 2007 |  Sao Paulo FC Fan Token SPFC | US$0,1654 | -0,35% | -22,59% | US$463.116 | US$29.991,79 | 2.799.298 SPFC |
| 2008 |  Bruh BRUH | US$0,0004589 | -11,61% | -16,60% | US$458.914 | US$550.940 | 1.000.000.000 BRUH |
| 2009 |  Convergence CONV | US$0,0001168 | -4,42% | -8,39% | US$458.983 | US$155.528 | 3.930.225.792 CONV |
| 2010 |  İstanbul Başakşehir Fan Token IBFK | US$0,4083 | -5,27% | -5,67% | US$458.053 | US$338,89 | 1.121.730 IBFK |
| 2011 |  Castle of Blackwater COBE | US$0,06121 | 2,38% | -8,41% | US$457.581 | US$5.312,11 | 7.475.175 COBE |
| 2012 |  REKT $REKT | US$0,004114 | 0,69% | -9,55% | US$457.141 | US$58,05 | 111.111.111 $REKT |
| 2013 |  Neurashi NEI | US$0,005659 | -4,93% | 2,44% | US$456.781 | US$194.832 | 80.719.906 NEI |
| 2014 |  Satoshi Island STC | US$0,04325 | 0,23% | -15,76% | US$454.880 | US$18.949,85 | 10.518.499 STC |
| 2015 |  Qrkita Token QRT | US$0,000004550 | -0,15% | 10,30% | US$455.293 | US$132,01 | 99.966.493.120 QRT |
| 2016 |  Hawk Tuah HAWKTUAH | US$0,0005294 | -6,77% | -41,37% | US$454.604 | US$29.473,75 | 858.719.638 HAWKTUAH |
| 2017 |  ZClassic ZCL | US$0,04885 | -1,59% | -7,35% | US$453.667 | - | 9.287.024 ZCL |
| 2018 |  Drawshop Kingdom Reverse JOY | US$0,002005 | -0,49% | -8,06% | US$453.570 | US$362,71 | 226.233.223 JOY |
| 2019 |  Woonkly WOOP | US$0,001984 | 6,02% | -8,03% | US$453.416 | US$4.676,99 | 228.584.357 WOOP |
| 2020 |  Unix Gaming UNIX | US$0,001177 | -3,30% | -16,01% | US$452.794 | US$746,81 | 384.723.122 UNIX |
| 2021 |  Elemon ELMON | US$0,0007000 | 1,40% | -1,14% | US$451.404 | US$72,69 | 644.908.310 ELMON |
| 2022 |  Hord HORD | US$0,005037 | 0,72% | -1,66% | US$446.354 | US$3.977,94 | 88.615.986 HORD |
| 2023 |  Omchain OMC | US$0,004803 | 2,11% | 1,12% | US$445.801 | US$2.278,59 | 92.808.753 OMC |
| 2024 |  RioDeFi RFUEL | US$0,001284 | 0,58% | -11,10% | US$442.460 | US$74,34 | 344.550.838 RFUEL |
| 2025 |  Nafter NAFT | US$0,0004424 | 2,64% | -5,80% | US$441.356 | US$122,63 | 997.657.799 NAFT |
| 2026 |  Gather GTH | US$0,002199 | 0,02% | -4,23% | US$439.192 | - | 199.746.653 GTH |
| 2027 |  DOGWIFHOOD WIF | US$0,0004390 | -2,78% | -9,04% | US$438.533 | US$252,97 | 998.920.173 WIF |
| 2028 |  Konomi Network KONO | US$0,004371 | -7,72% | -15,32% | US$437.073 | US$14.394,91 | 100.000.000 KONO |
| 2029 |  TE-FOOD TONE | US$0,0007191 | -2,52% | 18,63% | US$436.389 | US$728,41 | 606.833.706 TONE |
| 2030 |  Brazil National Football Team Fan Token BFT | US$0,01518 | 0,23% | -31,71% | US$436.855 | US$24.634,09 | 28.772.500 BFT |
| 2031 |  BHO Network BHO | US$0,00008731 | -0,62% | -9,93% | US$436.091 | US$137.200 | 4.994.959.956 BHO |
| 2032 |  Flixxo FLIXX | US$0,005142 | -0,10% | -12,26% | US$433.612 | US$68.884,22 | 84.323.675 FLIXX |
| 2033 |  Cirus Foundation CIRUS | US$0,006905 | -4,91% | -15,51% | US$432.185 | US$9.672,05 | 62.590.209 CIRUS |
| 2034 |  Residual Token eRSDL | US$0,0009741 | 1,85% | -9,18% | US$428.854 | US$228,54 | 440.275.682 eRSDL |
| 2035 |  AiMalls AIT | US$2,12 | -5,91% | -3,05% | US$427.877 | US$111.824 | 201.885 AIT |
| 2036 |  Spartan Protocol SPARTA | US$0,004700 | 0,75% | -1,91% | US$422.609 | US$5.951,22 | 89.915.440 SPARTA |
| 2037 |  Blockchain Monster Hunt BCMC | US$0,001731 | -3,03% | -8,42% | US$421.396 | US$2.396,85 | 243.463.792 BCMC |
| 2038 |  Monetha MTH | US$0,001196 | -0,12% | -23,48% | US$421.252 | US$28.328,62 | 352.086.984 MTH |
| 2039 |  Wiggly Willy WIWI | US$0,0000006500 | -4,58% | -17,25% | US$420.860 | US$575,92 | 650.800.832.867 WIWI |
| 2040 |  Epiko EPIKO | US$0,002810 | -6,18% | -14,58% | US$419.307 | US$634,28 | 149.222.457 EPIKO |
| 2041 |  Mars Token MRST | US$0,001172 | -2,66% | 80,02% | US$418.618 | US$1.025.217 | 357.176.725 MRST |
| 2042 |  Crust Shadow CSM | US$0,004170 | -1,21% | -1,86% | US$416.992 | US$4.247,39 | 100.000.000 CSM |
| 2043 |  SolarX SXCH | US$0,01870 | -1,10% | -15,03% | US$416.458 | US$1.113.515 | 22.274.339 SXCH |
| 2044 |  Meme Alliance MMA | US$0,004742 | -2,92% | -28,32% | US$414.685 | US$30.364,30 | 87.457.849 MMA |
| 2045 |  Plant Vs Undead PVU | US$0,001396 | 0,66% | 1,00% | US$414.535 | US$562,98 | 296.947.519 PVU |
| 2046 |  Wombat Exchange WOM | US$0,007039 | 4,93% | 4,72% | US$411.979 | US$325.323 | 58.529.174 WOM |
| 2047 |  Aimedis (new) AIMX | US$0,001231 | -0,60% | -7,82% | US$410.046 | US$15.790,47 | 333.000.000 AIMX |
| 2048 |  BitcoinZ BTCZ | US$0,00003252 | 15,71% | -8,58% | US$409.888 | US$83,17 | 12.604.351.724 BTCZ |
| 2049 |  Alanyaspor Fan Token ALA | US$0,2558 | 4,18% | -27,85% | US$407.895 | US$153,88 | 1.594.370 ALA |
| 2050 |  STARSHIP STARSHIP | US$0,02146 | 1,16% | -8,82% | US$405.784 | US$295,28 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.