Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  HyperChainX HYPER | US$0,0004641 | -1,45% | -11,93% | US$267.820 | US$43.629,07 | 577.139.033 HYPER |
| 2152 |  Handy HANDY | US$0,0002800 | 7,23% | 6,05% | US$264.876 | US$19,00 | 945.972.125 HANDY |
| 2153 |  Goldcoin GLC | US$0,006072 | 16,51% | -29,18% | US$265.222 | US$65,23 | 43.681.422 GLC |
| 2154 |  yieldwatch WATCH | US$0,01337 | 2,18% | -6,23% | US$263.143 | US$129,85 | 19.675.544 WATCH |
| 2155 |  Inex Project INEX | US$0,00002416 | 0,06% | -9,82% | US$263.106 | - | 10.890.000.000 INEX |
| 2156 |  BTRIPS BTR | US$0,00006395 | -0,05% | -4,53% | US$262.010 | US$106.039 | 4.097.039.908 BTR |
| 2157 |  StakeCubeCoin SCC | US$0,01766 | -4,44% | -9,98% | US$261.181 | US$1.556,95 | 14.787.664 SCC |
| 2158 |  Nutcoin NUT | US$0,00000001000 | -1,60% | -17,10% | US$259.609 | US$136.443 | 20.092.757.543.431 NUT |
| 2159 |  Minu MINU | US$0,00000005000 | 0,00% | 4,04% | US$259.167 | US$1.513,62 | 5.497.773.524.816 MINU |
| 2160 |  StrongHands SHND | US$0,00001335 | 0,57% | 0,31% | US$258.270 | US$55.385,08 | 19.340.731.803 SHND |
| 2161 |  KALM KALM | US$0,03005 | 8,17% | -21,94% | US$256.947 | US$2.663,75 | 8.550.000 KALM |
| 2162 |  Strong STRONG | US$1,86 | -1,24% | -12,40% | US$257.128 | US$11.573,96 | 138.269 STRONG |
| 2163 |  Hush HUSH | US$0,02137 | -1,59% | -7,35% | US$256.288 | - | 11.991.948 HUSH |
| 2164 |  SYNC Network SYNC | US$0,001553 | -0,12% | -20,71% | US$255.470 | - | 164.467.257 SYNC |
| 2165 |  X X | US$0,0000002700 | -7,91% | -26,64% | US$254.744 | US$6.807,40 | 937.901.395.732 X |
| 2166 |  Signata SATA | US$0,003558 | 0,23% | -8,97% | US$253.525 | US$13,20 | 71.260.435 SATA |
| 2167 |  Fruits FRTS | US$0,00001195 | 0,34% | -6,30% | US$251.704 | US$65.438,40 | 21.066.845.547 FRTS |
| 2168 |  Oggy Inu (ETH) OGGY | US$0,000001250 | 20,26% | 9,23% | US$251.512 | US$147,50 | 201.272.222.574 OGGY |
| 2169 |  Legends of Elysium LOE | US$0,01822 | -6,51% | -9,75% | US$250.772 | US$177.851 | 13.763.427 LOE |
| 2170 |  Gold GOLD | US$0,01511 | 0,39% | -2,90% | US$249.559 | US$102,34 | 16.517.245 GOLD |
| 2171 |  Wolf Safe Poor People WSPP | - | 0,83% | -10,60% | US$241.422 | US$67,10 | 13.503.541.024.289.604 WSPP |
| 2172 |  Hedget HGET | US$0,1367 | -13,84% | -13,52% | US$239.393 | US$361,59 | 1.751.448 HGET |
| 2173 |  SaTT SATT | US$0,00007363 | -5,21% | 63,60% | US$238.919 | US$35,35 | 3.244.898.181 SATT |
| 2174 |  Team Vitality Fan Token VIT | US$0,06238 | 0,89% | -11,06% | US$238.511 | US$17,22 | 3.823.815 VIT |
| 2175 |  Agatech AGATA | US$0,03008 | 1,16% | -10,85% | US$237.996 | US$130,32 | 7.911.912 AGATA |
| 2176 |  ROCKI ROCKI | US$0,02934 | 51,82% | 212,43% | US$236.381 | US$46.822,49 | 8.057.237 ROCKI |
| 2177 |  CoTrader COT | US$0,00001183 | 0,23% | -8,97% | US$236.652 | US$30,11 | 20.000.000.000 COT |
| 2178 |  Silva Token SILVA | - | 2,47% | -7,93% | US$235.891 | US$1,28 | 1.669.960.531.442.310 SILVA |
| 2179 |  Acquire.Fi ACQ | US$0,006727 | -3,31% | -20,46% | US$235.713 | US$167.711 | 35.041.183 ACQ |
| 2180 |  Brokoli Network BRKL | US$0,004397 | -0,05% | -4,22% | US$235.136 | US$3.292,61 | 53.472.622 BRKL |
| 2181 |  GamesPad GMPD | US$0,003515 | 2,82% | 2,26% | US$233.701 | US$2.069,18 | 66.486.064 GMPD |
| 2182 |  MurAll PAINT | US$0,00002523 | 3,20% | -16,65% | US$233.588 | US$4.405,78 | 9.258.413.166 PAINT |
| 2183 |  Tulip Protocol TULIP | US$0,2862 | -5,80% | -15,96% | US$233.323 | US$6.301,29 | 815.206 TULIP |
| 2184 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00003622 | -0,03% | -0,01% | US$232.381 | US$101.387 | 6.415.537.023 $YAWN |
| 2185 |  Peanut NUX | US$0,004652 | 0,55% | 1,11% | US$232.610 | US$72.521,13 | 50.000.000 NUX |
| 2186 |  Magical Blocks MBLK | US$0,002008 | -2,70% | -8,77% | US$232.402 | US$2.030,22 | 115.766.919 MBLK |
| 2187 |  Helmet.insure HELMET | US$0,005372 | 0,76% | -6,32% | US$232.251 | US$12,95 | 43.233.755 HELMET |
| 2188 |  MetaSoccer MSU | US$0,001996 | -0,55% | -3,75% | US$232.046 | US$303,83 | 116.279.055 MSU |
| 2189 |  Wall Street Games (old) WSG | - | -6,52% | -36,54% | US$229.073 | US$734,27 | 896.705.642.944.424 WSG |
| 2190 |  TomTomCoin TOMS | US$0,00008292 | -5,67% | -12,59% | US$228.114 | US$1.806,33 | 2.751.000.000 TOMS |
| 2191 |  UNICE UNICE | US$0,003975 | 1,38% | 3,19% | US$227.103 | US$219.140 | 57.128.973 UNICE |
| 2192 |  PERL.eco PERL | US$0,0004641 | 3,37% | -6,99% | US$227.832 | US$379,70 | 490.938.908 PERL |
| 2193 |  Nvidia Inu NINU | US$0,00003175 | -4,62% | 26,05% | US$227.672 | US$2.441,18 | 7.169.798.421 NINU |
| 2194 |  PowerTrade Fuel PTF | US$0,009780 | -10,52% | 10,13% | US$227.998 | US$138.445 | 23.311.586 PTF |
| 2195 |  Cat Token CAT | US$0,03475 | -1,26% | -10,08% | US$226.834 | US$132,62 | 6.527.607 CAT |
| 2196 |  Cook Finance COOK | US$0,0002598 | 33,07% | 117,11% | US$226.931 | US$4.647,81 | 873.630.735 COOK |
| 2197 |  PulsePad PLSPAD | US$0,001355 | -10,28% | 9,08% | US$224.559 | US$7.168,26 | 165.717.873 PLSPAD |
| 2198 |  DOSE DOSE | US$0,0002650 | 9,44% | 0,35% | US$226.225 | US$1.156.471 | 853.702.151 DOSE |
| 2199 |  LABS Group LABS | US$0,0001012 | 0,38% | -6,92% | US$224.344 | US$34.543,64 | 2.216.879.594 LABS |
| 2200 |  MetaFighter MF | US$0,0003643 | 2,38% | -5,91% | US$223.697 | US$66.846,01 | 614.033.258 MF |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.