Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CyberFi Token CFi | US$0,05861 | -54,65% | -62,38% | US$140.664 | US$136,17 | 2.400.000 CFi |
| 2302 |  8PAY 8PAY | US$0,002333 | 0,03% | -4,74% | US$139.996 | US$64,52 | 60.010.875 8PAY |
| 2303 |  Donkey King DOKY | US$0,00001622 | -13,40% | -12,26% | US$140.737 | US$8.117,61 | 8.674.561.969 DOKY |
| 2304 |  ASPO World ASPO | US$0,001731 | 0,01% | -4,47% | US$138.373 | US$135,45 | 79.936.866 ASPO |
| 2305 |  FaraLand FARA | US$0,005930 | 1,00% | -12,66% | US$135.969 | US$3.886,37 | 22.928.676 FARA |
| 2306 |  AGA Token AGA | US$0,01247 | 1,62% | -9,41% | US$135.217 | US$2,72 | 10.842.984 AGA |
| 2307 |  CryptoTycoon CTT | US$0,1768 | -6,51% | -6,47% | US$134.782 | US$2.116,57 | 762.340 CTT |
| 2308 |  Gravity Finance GFI | US$0,0003804 | -0,37% | 3,63% | US$133.991 | US$9,61 | 352.267.212 GFI |
| 2309 |  CryptoSoul SOUL | US$0,0004192 | 0,06% | -6,88% | US$134.105 | - | 319.927.334 SOUL |
| 2310 |  Idavoll DAO IDV | US$0,0001447 | -0,64% | -9,95% | US$133.694 | US$23,22 | 924.278.318 IDV |
| 2311 |  L7 LSD | US$0,003253 | 1,10% | -18,83% | US$133.200 | US$26.643,09 | 40.941.582 LSD |
| 2312 |  Deutsche eMark DEM | US$0,002484 | 0,07% | -5,78% | US$133.255 | - | 53.653.541 DEM |
| 2313 |  CZ THE GOAT CZGOAT | US$0,0001590 | 1,08% | -25,54% | US$132.182 | US$91,55 | 831.500.000 CZGOAT |
| 2314 |  NFTrade NFTD | US$0,004010 | 0,02% | -8,94% | US$131.292 | US$15,45 | 32.741.175 NFTD |
| 2315 |  Bolivarcoin BOLI | US$0,007157 | 9,02% | 152,55% | US$141.330 | US$0,04000 | 19.748.084 BOLI |
| 2316 |  Raze Network RAZE | US$0,001100 | -5,32% | -13,44% | US$130.589 | US$9.898,08 | 118.690.910 RAZE |
| 2317 |  DOGEMOB DOGEMOB | US$0,0002584 | 3,44% | -17,95% | US$129.071 | US$377,84 | 499.450.092 DOGEMOB |
| 2318 |  Petals PTS | US$0,000009000 | -10,01% | -23,09% | US$127.125 | US$4.004,11 | 14.124.978.750 PTS |
| 2319 |  SmartCash SMART | US$0,00009034 | -13,02% | -16,36% | US$127.723 | US$43,84 | 1.413.859.298 SMART |
| 2320 |  Swingby SWINGBY | US$0,0001429 | 9,79% | 5,81% | US$127.173 | US$171,63 | 889.788.091 SWINGBY |
| 2321 |  UFOPepe UFO | US$0,0001261 | 0,45% | -0,94% | US$126.082 | US$163.222 | 999.983.373 UFO |
| 2322 |  CRYPTO20 C20 | US$0,003126 | 0,23% | -8,97% | US$126.146 | - | 40.351.462 C20 |
| 2323 |  Defina Finance FINA | US$0,001820 | 1,82% | 14,24% | US$123.404 | US$4.100,39 | 67.819.855 FINA |
| 2324 |  To The Sun SUNPUMP | US$0,0001299 | -3,52% | -55,85% | US$123.378 | US$32.765,86 | 950.000.000 SUNPUMP |
| 2325 |  Jetcoin JET | US$0,001679 | 0,00% | -44,03% | US$122.190 | US$2,16 | 72.768.025 JET |
| 2326 |  Playcent PCNT | US$0,003314 | -2,05% | -11,58% | US$121.442 | US$22,81 | 36.645.236 PCNT |
| 2327 |  ZAIBOT ZAI | US$0,02315 | -55,33% | 37,13% | US$121.414 | US$10.659,76 | 5.245.087 ZAI |
| 2328 |  Xeno Token XNO | US$0,0001020 | -0,01% | 3,01% | US$120.723 | - | 1.183.558.942 XNO |
| 2329 |  SifChain erowan | US$0,000004000 | 0,00% | -0,01% | US$120.428 | - | 30.105.699.274 erowan |
| 2330 |  Goons of Balatroon GOB | US$0,0006246 | 0,15% | -13,13% | US$120.153 | US$460,91 | 192.380.511 GOB |
| 2331 |  SakeToken SAKE | US$0,001177 | 8,32% | -0,47% | US$119.924 | US$2.682,17 | 101.862.656 SAKE |
| 2332 |  Swop SWOP | US$0,03160 | 6,11% | -4,07% | US$119.629 | US$44,49 | 3.785.596 SWOP |
| 2333 |  Lanceria LANC | US$0,0004439 | -2,80% | 15,84% | US$119.473 | US$38,94 | 269.152.549 LANC |
| 2334 |  Ravencoin Classic RVC | US$0,000008300 | 4,25% | -4,86% | US$119.150 | US$36,46 | 14.355.451.188 RVC |
| 2335 |  TrueFeedBack TFBX | US$0,00003242 | 1,72% | 1,88% | US$118.705 | US$3.952,81 | 3.661.430.200 TFBX |
| 2336 |  Centaur CNTR | US$0,00002355 | 0,00% | -12,12% | US$116.067 | - | 4.928.458.333 CNTR |
| 2337 |  Little Rabbit v2 LTRBT | - | -1,92% | -11,14% | US$115.890 | US$155,14 | 334.131.860.594.663 LTRBT |
| 2338 |  Coreto COR | US$0,0005063 | 15,99% | -24,36% | US$115.569 | US$44,51 | 228.283.474 COR |
| 2339 |  Fortuna Sittard Fan Token FOR | US$0,1934 | 0,89% | -8,40% | US$115.219 | US$16,64 | 595.868 FOR |
| 2340 |  Kalao KLO | US$0,0006033 | -4,74% | -10,68% | US$114.606 | US$178,49 | 189.969.797 KLO |
| 2341 |  BlackHat BLKC | US$0,01051 | 3,32% | 0,28% | US$113.333 | US$10.035,84 | 10.782.828 BLKC |
| 2342 |  FYDcoin FYD | US$0,0001863 | 0,07% | -5,78% | US$114.370 | - | 613.982.926 FYD |
| 2343 |  Dinamo Zagreb Fan Token DZG | US$0,1279 | 0,89% | -18,79% | US$113.243 | US$85,30 | 885.618 DZG |
| 2344 |  Basis Cash BAC | US$0,002077 | -2,25% | -1,33% | US$113.365 | - | 54.575.145 BAC |
| 2345 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2133 | -13,74% | -27,85% | US$112.514 | US$182,60 | 527.436 STV |
| 2346 |  Realvirm RVM | US$1,24 | 0,08% | -5,76% | US$111.766 | US$172.378 | 90.000 RVM |
| 2347 |  GoWithMi GMAT | US$0,00004042 | 0,27% | 7,29% | US$110.086 | US$80,23 | 2.723.550.000 GMAT |
| 2348 |  Spike SPIKE | US$0,0001157 | 2,41% | -9,41% | US$110.863 | US$86.425,59 | 957.964.983 SPIKE |
| 2349 |  Club Atletico Independiente CAI | US$0,1148 | -2,30% | -14,40% | US$109.793 | US$58,85 | 956.634 CAI |
| 2350 |  DEXGame DXGM | US$0,0001730 | -8,44% | -10,95% | US$109.486 | US$280,87 | 632.959.612 DXGM |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.