Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LiquidApps DAPP | US$0,00005086 | 0,23% | -8,97% | US$36.107 | US$76,61 | 709.902.294 DAPP |
| 2502 |  ADreward AD | US$0,000004200 | -8,50% | -11,41% | US$36.001 | US$200,19 | 8.571.666.674 AD |
| 2503 |  hiMOONBIRDS HIMOONBIRDS | US$0,0007700 | 0,00% | 13,89% | US$35.408 | - | 45.985.000 HIMOONBIRDS |
| 2504 |  SPORT SPORT | US$0,001192 | -0,48% | -17,89% | US$34.959 | US$8,37 | 29.316.736 SPORT |
| 2505 |  KOK KOK | US$0,0003255 | 1,35% | -57,16% | US$34.933 | US$98.188,23 | 107.333.422 KOK |
| 2506 |  Nerd AI NERD | US$0,002612 | -9,02% | -28,51% | US$34.573 | US$324,89 | 13.236.313 NERD |
| 2507 |  YENTEN YTN | US$0,0008072 | 0,06% | -35,54% | US$33.863 | - | 41.952.065 YTN |
| 2508 |  Fractal ID FCL | US$0,002028 | 3,79% | -15,74% | US$33.658 | US$206,32 | 16.595.271 FCL |
| 2509 |  SugarBounce TIP | US$0,002396 | 1,86% | 4,18% | US$33.613 | US$70,09 | 14.028.150 TIP |
| 2510 |  Sakura SKU | US$0,0006300 | 3,95% | -25,19% | US$33.390 | US$253,60 | 53.000.000 SKU |
| 2511 |  POLKARARE PRARE | US$0,002833 | -0,77% | -1,49% | US$32.254 | US$171,96 | 11.383.253 PRARE |
| 2512 |  Catman CATMAN | US$0,00003364 | -0,93% | -17,13% | US$31.972 | US$22,96 | 950.392.964 CATMAN |
| 2513 |  IQ Protocol IQT | US$0,002885 | -1,71% | -14,35% | US$31.911 | US$132.547 | 11.061.937 IQT |
| 2514 |  Jade Currency JADE | US$0,0005892 | 3,55% | -8,29% | US$31.609 | US$99,83 | 53.652.398 JADE |
| 2515 |  MMOCoin MMO | US$0,0004572 | 0,24% | 4,07% | US$31.335 | US$1,55 | 68.531.894 MMO |
| 2516 |  Pancake Bunny BUNNY | US$0,06139 | 0,34% | -11,39% | US$31.323 | US$4.878,57 | 510.232 BUNNY |
| 2517 |  Neutra Finance NEU | US$0,03850 | -42,09% | -45,20% | US$30.050 | - | 780.528 NEU |
| 2518 |  BitcoinPoS BPS | US$0,004967 | -9,90% | -24,63% | US$29.775 | - | 5.994.733 BPS |
| 2519 |  NFTY Token NFTY | US$0,0001142 | -16,36% | -24,87% | US$29.273 | US$166,05 | 256.258.901 NFTY |
| 2520 |  Zyberswap ZYB | US$0,005169 | -1,44% | -9,24% | US$29.064 | US$61,80 | 5.622.515 ZYB |
| 2521 |  Tate Stop TME | US$0,00001173 | 0,00% | -37,62% | US$28.716 | - | 2.447.944.828 TME |
| 2522 |  SKYPlay SKP | US$0,0001823 | 0,00% | 0,00% | US$28.646 | US$50,17 | 157.118.755 SKP |
| 2523 |  Spaceswap MILK2 MILK2 | US$0,003873 | 1,47% | -10,81% | US$28.570 | US$20,39 | 7.376.937 MILK2 |
| 2524 |  Snowball SNOB | US$0,005127 | 8,35% | -49,12% | US$28.161 | US$242,40 | 5.492.417 SNOB |
| 2525 |  Timechain Swap Token TCS | US$0,007774 | 0,00% | -3,87% | US$28.099 | - | 3.614.528 TCS |
| 2526 |  SONM (BEP-20) SNM | US$0,00009226 | -30,85% | -55,21% | US$27.891 | US$894,68 | 302.312.236 SNM |
| 2527 |  Misbloc MSB | US$0,0001396 | 15,85% | 2,64% | US$27.784 | US$50.936,68 | 199.019.940 MSB |
| 2528 |  MetaverseX METAX | US$0,01003 | -2,81% | -13,39% | US$27.596 | US$241.130 | 2.750.000 METAX |
| 2529 |  MEMETOON MEME | US$0,000004730 | -6,02% | -96,33% | US$26.660 | US$153.009 | 5.631.405.859 MEME |
| 2530 |  Sable Finance SABLE | US$0,005289 | -0,79% | -6,99% | US$27.388 | US$1.077,45 | 5.178.493 SABLE |
| 2531 |  AirNFTs AIRT | US$0,0002437 | 3,74% | -4,49% | US$27.309 | US$363,87 | 112.040.000 AIRT |
| 2532 |  CryptoTanks TANK | US$0,0005464 | 1,45% | 3,05% | US$26.561 | US$48,57 | 48.610.000 TANK |
| 2533 |  ETHA Lend ETHA | US$0,002835 | 1,27% | 0,46% | US$26.529 | US$6,09 | 9.359.425 ETHA |
| 2534 |  Fivebalance FBN | US$0,00002416 | 0,06% | -9,82% | US$26.395 | - | 1.092.481.026 FBN |
| 2535 |  Lokr LKR | US$0,001013 | -3,60% | -0,98% | US$25.962 | US$267.109 | 25.628.273 LKR |
| 2536 |  hiENS4 HIENS4 | US$0,00005431 | 0,00% | -2,69% | US$25.441 | - | 468.466.000 HIENS4 |
| 2537 |  BoutsPro BOUTS | US$0,0003272 | 0,06% | -7,34% | US$25.068 | - | 76.615.188 BOUTS |
| 2538 |  ORAO Network ORAO | US$0,0006338 | 4,23% | -12,43% | US$24.970 | - | 39.397.668 ORAO |
| 2539 |  Ancient Kingdom DOM | US$0,00001555 | -17,19% | -7,14% | US$24.608 | US$238,53 | 1.582.982.873 DOM |
| 2540 |  Rigel Protocol RGP | US$0,009856 | -9,96% | -12,43% | US$24.591 | - | 2.495.012 RGP |
| 2541 |  BitBall BTB | US$0,00004000 | 0,00% | 67,43% | US$24.269 | - | 606.692.575 BTB |
| 2542 |  Neutron NTRN | US$0,0006209 | 0,06% | -5,78% | US$24.291 | - | 39.121.694 NTRN |
| 2543 |  Rune RUNE | US$4,81 | 0,56% | -10,27% | US$23.919 | US$18.935,70 | 4.972 RUNE |
| 2544 |  Propel PEL | US$0,0006280 | 4,84% | -4,90% | US$23.666 | US$142,02 | 37.683.673 PEL |
| 2545 |  Spume Protocol SPUME | US$0,0004750 | 20,18% | -12,10% | US$23.439 | US$126,77 | 49.344.600 SPUME |
| 2546 |  Graviocoin GIO | US$0,0003583 | -30,67% | 64,46% | US$25.845 | US$0,08000 | 72.128.521 GIO |
| 2547 |  Plasma Finance PPAY | US$0,0001880 | 12,22% | -34,84% | US$23.139 | US$12,56 | 123.116.295 PPAY |
| 2548 |  ShoeFy SHOE | US$0,001738 | -0,01% | 3,13% | US$22.618 | - | 13.013.747 SHOE |
| 2549 |  Nitro Network NCash | US$0,000003080 | 3,11% | -14,93% | US$22.579 | US$99,46 | 7.325.209.699 NCash |
| 2550 |  Sator SAO | US$0,0004087 | -1,24% | -7,03% | US$22.443 | US$746,29 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.