Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Meme Cup MEMECUP | US$0,00001466 | 7,20% | 15,75% | US$13.197 | US$1.984,49 | 900.000.000 MEMECUP |
| 2602 |  LGCY Network LGCY | US$0,000001030 | 2,91% | -38,02% | US$13.142 | US$93,35 | 12.713.925.827 LGCY |
| 2603 |  NBX BYN | US$0,001451 | -0,92% | -1,88% | US$12.859 | US$148.276 | 8.863.175 BYN |
| 2604 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,01% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2605 |  Tokenbox TBX | US$0,001090 | 0,23% | -8,97% | US$12.246 | US$3,24 | 11.235.451 TBX |
| 2606 |  Atmos ATMOS | US$0,0001924 | -0,03% | -5,82% | US$12.065 | US$33,07 | 62.717.622 ATMOS |
| 2607 |  NuriFootBall NRFB | US$0,00005683 | -2,26% | -3,37% | US$11.825 | US$162,39 | 208.080.000 NRFB |
| 2608 |  Pixer Eternity PXT | US$0,02052 | 40,16% | 457,56% | US$11.752 | US$1.416.536 | 572.689 PXT |
| 2609 |  Drops Ownership Power DOP | US$0,009989 | 0,00% | -26,34% | US$11.748 | US$717.976 | 1.176.034 DOP |
| 2610 |  BonFi BNF | US$0,00003900 | 0,00% | -41,79% | US$11.600 | US$7,26 | 297.418.335 BNF |
| 2611 |  Shield Protocol SHIELD | US$0,04667 | 7,14% | -17,95% | US$11.410 | US$148,00 | 244.499 SHIELD |
| 2612 |  Paybswap PAYB | US$0,00007382 | 0,01% | -4,15% | US$11.379 | US$4,56 | 154.142.639 PAYB |
| 2613 |  PrivaCoin PRVC | US$0,0008648 | -0,01% | -0,09% | US$11.095 | - | 12.829.750 PRVC |
| 2614 |  Islander ISA | US$0,00002032 | -1,86% | -12,11% | US$11.091 | US$49,18 | 545.753.780 ISA |
| 2615 |  Metaverse VR v2 MEVRV2 | US$0,0003218 | 0,00% | -11,42% | US$10.870 | - | 33.779.566 MEVRV2 |
| 2616 |  beFITTER FIU | US$0,0002126 | -5,86% | -19,80% | US$10.097 | US$451,24 | 47.498.130 FIU |
| 2617 |  Kawaii Islands KWT | US$0,0003354 | 0,00% | -10,71% | US$10.062 | - | 30.000.000 KWT |
| 2618 |  GeoDB GEO | US$0,0001213 | 0,00% | -12,67% | US$10.023 | - | 82.641.419 GEO |
| 2619 |  Genesis Worlds GENESIS | US$0,00005918 | -18,88% | -80,50% | US$9.945 | US$81,96 | 168.042.777 GENESIS |
| 2620 |  Moniwar MOWA | US$0,0008868 | 0,92% | -7,41% | US$9.587 | US$50,96 | 10.810.810 MOWA |
| 2621 |  Alpha Token A | US$0,0004917 | 0,06% | -7,32% | US$9.545 | - | 19.414.002 A |
| 2622 |  JOOPS JOOPS | US$0,000001270 | 0,76% | -20,68% | US$9.430 | US$499,14 | 7.422.500.000 JOOPS |
| 2623 |  Hertz Network HTZ | US$0,000001750 | 0,72% | -3,85% | US$9.141 | US$0,4600 | 5.238.410.649 HTZ |
| 2624 |  Bitspawn SPWN | US$0,00001770 | -35,67% | 33,18% | US$9.101 | US$105,83 | 514.118.905 SPWN |
| 2625 |  Lithosphere LITHO | US$0,0001435 | 4,28% | -8,66% | US$8.943 | US$6.102,91 | 62.316.885 LITHO |
| 2626 |  FUZE Token FUZE | US$11,50 | -3,58% | -18,57% | US$8.606 | US$6.620,17 | 748 FUZE |
| 2627 |  Lucretius LUC | US$0,00003500 | 0,00% | -44,44% | US$8.573 | US$1,33 | 244.923.666 LUC |
| 2628 |  Skyrim Finance SKYRIM | US$0,0004198 | 6,30% | 1,38% | US$8.522 | US$53,48 | 20.300.000 SKYRIM |
| 2629 |  SparkPoint Fuel SFUEL | US$0,0002938 | 1,30% | -10,57% | US$8.337 | US$21,36 | 28.373.956 SFUEL |
| 2630 |  Gaj Finance GAJ | US$0,004216 | -0,14% | -4,20% | US$8.185 | US$1,37 | 1.941.413 GAJ |
| 2631 |  WorkQuest Token WQT | US$0,00007690 | -6,34% | -28,54% | US$8.172 | US$19.406,23 | 106.262.145 WQT |
| 2632 |  NeoNomad NNI | US$0,001879 | -18,03% | -11,71% | US$7.991 | US$56,44 | 4.251.834 NNI |
| 2633 |  Warena RENA | US$0,001012 | 3,47% | -15,98% | US$6.947 | US$567,01 | 6.862.242 RENA |
| 2634 |  Operation Phoenix $OPHX | US$0,00007901 | 0,00% | -4,03% | US$6.712 | - | 84.958.763 $OPHX |
| 2635 |  Platypus Finance PTP | US$0,0001600 | -4,65% | -13,76% | US$6.630 | US$4.325,27 | 41.436.585 PTP |
| 2636 |  Axe AXE | US$0,001242 | 0,07% | -5,78% | US$6.533 | - | 5.260.968 AXE |
| 2637 |  Kuverit KUV | US$0,000002160 | 0,00% | 0,00% | US$6.412 | US$4,86 | 2.974.904.136 KUV |
| 2638 |  Donu DONU | US$0,001242 | 0,06% | -5,78% | US$6.297 | - | 5.070.895 DONU |
| 2639 |  Elementeum ELET | US$0,001169 | 0,23% | -8,97% | US$6.107 | US$3,79 | 5.223.113 ELET |
| 2640 |  Luna Rush LUS | US$0,001335 | 0,44% | -8,31% | US$6.075 | US$4.221,00 | 4.550.147 LUS |
| 2641 |  Grimm GRIMM | US$0,00009934 | 0,07% | -5,78% | US$6.010 | US$20,24 | 60.501.300 GRIMM |
| 2642 |  Decentral Games ICE ICE | US$0,00002596 | -3,78% | -7,29% | US$5.884 | US$4.119,50 | 226.662.490 ICE |
| 2643 |  Gem Exchange and Trading GXT | US$0,00006970 | 4,44% | -10,23% | US$5.822 | US$311,64 | 83.529.286 GXT |
| 2644 |  AFEN Blockchain Network AFEN | US$0,00003816 | 0,98% | -6,77% | US$5.605 | US$0,5500 | 146.865.359 AFEN |
| 2645 |  SPRINT SWP | US$0,00002794 | -1,56% | -2,62% | US$5.441 | US$1.791,89 | 194.732.594 SWP |
| 2646 |  blockbank BBANK | US$0,00002571 | -77,08% | -14,93% | US$5.439 | US$244,70 | 211.561.980 BBANK |
| 2647 |  MDtoken MDTK | US$0,001209 | 0,97% | -4,63% | US$4.967 | - | 4.107.112 MDTK |
| 2648 |  SORA Validator Token VAL | US$0,01178 | 5,44% | -13,46% | US$4.806 | US$35.469,98 | 408.003 VAL |
| 2649 |  Landbox LAND | US$0,00006301 | 0,00% | 7,69% | US$4.813 | US$1,96 | 76.385.230 LAND |
| 2650 |  Scrypta LYRA | US$0,0001863 | 0,06% | -5,78% | US$4.654 | - | 24.983.231 LYRA |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.