Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Digital Financial Exchange DIFX | US$0,09910 | 0,40% | -7,82% | - | US$1.895.856 | - |
| 2802 |  Wojak WOJAK | US$0,0006639 | -2,73% | -15,21% | - | US$1.823.872 | - |
| 2803 |  Foxy FOXY | US$0,007217 | -2,90% | -23,63% | - | US$1.818.111 | - |
| 2804 |  LayerAI LAI | US$0,01738 | 1,92% | -15,95% | - | US$1.818.764 | - |
| 2805 |  Shitcoin (SOL) SHIT | US$0,004737 | 4,17% | -44,41% | - | US$1.774.687 | - |
| 2806 |  Keyboard Cat KEYCAT | US$0,003625 | -11,69% | 72,31% | - | US$1.781.246 | - |
| 2807 |  Flying Avocado Cat FAC | US$0,9112 | -10,22% | -2,44% | - | US$1.776.515 | - |
| 2808 |  Baby Moo Deng BABYDENG | US$0,002698 | 1,98% | 0,00% | - | US$1.745.160 | - |
| 2809 |  Atsuko Sato SATO | US$0,001987 | -2,35% | -36,73% | - | US$1.752.696 | - |
| 2810 |  rocky ROCKY | US$0,006614 | -6,64% | -8,54% | - | US$1.765.914 | - |
| 2811 |  Neiro Pump NEIRO | US$0,0006219 | 130,88% | 47,00% | - | US$1.749.051 | - |
| 2812 |  Pika PIKA | US$1,00 | -3,34% | 0,00% | - | US$1.525.967 | - |
| 2813 |  Frax Finance - Frax Ether FRXETH | US$2.395,83 | -0,58% | -10,01% | - | US$1.710.359 | - |
| 2814 |  NOTAI NOTAI | US$0,0001033 | 4,62% | -23,08% | - | US$1.706.749 | - |
| 2815 |  Moonwell WELL | US$0,03393 | 2,28% | 2,54% | - | US$1.689.143 | - |
| 2816 |  FLOOS FLS | US$0,007337 | -11,91% | 0,00% | - | US$1.701.400 | - |
| 2817 |  Bitcoin Bridged ZED20 BTC.z | US$62.135,88 | 0,07% | -5,74% | - | US$1.695.221 | - |
| 2818 |  Gala Music MUSIC | US$0,04654 | 0,02% | 11,49% | - | US$1.702.238 | - |
| 2819 |  APF coin APFC | US$0,7354 | 0,05% | -0,25% | - | US$1.675.806 | - |
| 2820 |  USDP Stablecoin USDP | US$1,00 | -0,08% | -0,02% | - | US$1.660.942 | - |
| 2821 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,12% | -0,10% | - | US$1.656.068 | - |
| 2822 |  Anzen Finance USDZ | US$1,00 | 0,17% | 0,11% | - | US$1.664.501 | - |
| 2823 |  Saros SAROS | US$0,002122 | 1,36% | 14,86% | - | US$1.652.781 | - |
| 2824 |  SNAP $NAP | US$0,000004480 | -1,44% | -11,72% | - | US$1.646.108 | - |
| 2825 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,01% | - | US$1.648.503 | - |
| 2826 |  SunWukong SUNWUKONG | US$0,005734 | -10,73% | -13,69% | - | US$1.636.477 | - |
| 2827 |  StakeVault.Network SVN | US$0,07382 | -7,92% | -19,68% | - | US$1.633.194 | - |
| 2828 |  Pundu PUNDU | US$0,005453 | -1,08% | -11,77% | - | US$1.627.059 | - |
| 2829 |  pepe in a memes world PEW | US$0,000001660 | -1,95% | -13,26% | - | US$1.565.383 | - |
| 2830 |  Diamond Castle DMCK | US$0,01843 | -0,30% | -1,10% | - | US$1.549.658 | - |
| 2831 |  Cryptonex CNX | US$31,82 | -0,15% | -5,92% | - | US$1.623.096 | - |
| 2832 |  Vela Exchange VELA | US$0,1981 | 20,21% | 4,90% | - | US$1.542.116 | - |
| 2833 |  Smoking Duck DUCK | US$0,00001606 | 473,20% | 0,00% | - | US$1.512.447 | - |
| 2834 |  TurtSat TURT | US$0,002171 | 1,08% | -19,42% | - | US$1.507.358 | - |
| 2835 |  BOME TRUMP TRUMP | US$0,02246 | 132,69% | 47,00% | - | US$1.510.879 | - |
| 2836 |  Cellana Finance CELL | US$0,06571 | 4,85% | 22,43% | - | US$1.483.354 | - |
| 2837 |  LayerK LYK | US$1,22 | -0,16% | 0,00% | - | US$1.481.567 | - |
| 2838 |  SLEX Token SLEX | US$3,83 | -11,68% | 1,60% | - | US$1.482.001 | - |
| 2839 |  Mice (Ordinals) MICE | US$0,002630 | -8,74% | -17,41% | - | US$1.487.605 | - |
| 2840 |  EscoinToken ELG | US$0,6415 | -0,12% | -5,05% | - | US$1.473.073 | - |
| 2841 |  mfercoin $mfer | US$0,02268 | -7,30% | 64,33% | - | US$1.457.897 | - |
| 2842 |  Chitan CHITAN | US$0,001378 | 3,30% | -16,62% | - | US$1.438.480 | - |
| 2843 |  ZynCoin ZYN | US$0,03287 | 22,65% | 28,86% | - | US$1.437.928 | - |
| 2844 |  Ozone Metaverse OZONE | US$0,001615 | 10,72% | -9,95% | - | US$1.429.472 | - |
| 2845 |  Neiro Solana (neirobropump.com) NEIRO | US$0,004762 | -7,97% | -28,70% | - | US$1.422.402 | - |
| 2846 |  SolvBTC.BBN SolvBTC.BBN | US$61.740,53 | -0,55% | 0,00% | - | US$1.422.509 | - |
| 2847 |  Paragon PGN | US$0,01139 | -9,31% | -34,28% | - | US$1.405.970 | - |
| 2848 |  DexNet DEXNET | US$0,05684 | 1,65% | -3,56% | - | US$1.396.815 | - |
| 2849 |  AgentLayer AGENT | US$0,01371 | -6,55% | -1,69% | - | US$1.397.303 | - |
| 2850 |  Router Protocol (New) ROUTE | US$0,05061 | 19,34% | 22,56% | - | US$1.381.446 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.