Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The Doge NFT DOG | US$0,003281 | 2,23% | -20,87% | - | US$799.618 | - |
| 2952 |  Stooges STOG | US$0,0001859 | -0,63% | -9,01% | - | US$790.261 | - |
| 2953 |  FEFE FEFE | US$0,01577 | 11,72% | 112,70% | - | US$777.398 | - |
| 2954 |  Whales Market WHALES | US$0,1012 | 1,61% | -14,94% | - | US$770.299 | - |
| 2955 |  META PLUS TOKEN MTS | US$0,009674 | 2,41% | -14,69% | - | US$756.713 | - |
| 2956 |  Metacoin MTC | US$0,008955 | -0,31% | -1,49% | - | US$758.829 | - |
| 2957 |  Boomer BOOMER | US$0,003594 | -0,60% | -13,19% | - | US$763.088 | - |
| 2958 |  LoveBit LB | US$0,000005670 | 10,17% | 10,97% | - | US$755.874 | - |
| 2959 |  Probinex PBX | US$0,08579 | -0,54% | -5,93% | - | US$754.697 | - |
| 2960 |  Autonolas OLAS | US$1,24 | 0,22% | -14,31% | - | US$748.267 | - |
| 2961 |  tooker kurlson TOOKER | US$0,01959 | -11,44% | -13,71% | - | US$746.076 | - |
| 2962 |  Gram GRAM | US$0,003447 | -8,87% | 7,66% | - | US$744.004 | - |
| 2963 |  Switch SWITCH | US$0,001624 | -3,77% | -5,72% | - | US$730.559 | - |
| 2964 |  Torah Network VP | US$0,1449 | 9,10% | 11,79% | - | US$730.332 | - |
| 2965 |  Metacraft MCTP | US$0,6459 | -0,83% | 2,22% | - | US$728.384 | - |
| 2966 |  Dogs of Elon DOE | US$0,002472 | -8,15% | -27,79% | - | US$718.255 | - |
| 2967 |  Orbitt Token ORBT | US$0,1659 | 1,84% | -18,94% | - | US$733.759 | - |
| 2968 |  Circular Protocol CIRX | US$0,003275 | -0,65% | -3,95% | - | US$702.704 | - |
| 2969 |  Forgotten Playland FP | US$0,003560 | 1,69% | -11,46% | - | US$705.611 | - |
| 2970 |  Bitcoin Virtual Machine BVM | US$0,3593 | 0,08% | -11,00% | - | US$706.584 | - |
| 2971 |  AASToken AAST | US$0,1670 | -4,45% | -18,79% | - | US$630.809 | - |
| 2972 |  WadzPay Token WTK | US$0,01100 | -1,90% | -15,22% | - | US$680.725 | - |
| 2973 |  SuiPad SUIP | US$0,1316 | 5,51% | 30,63% | - | US$671.799 | - |
| 2974 |  RGAMES RGAME | US$0,0007147 | -0,39% | -13,45% | - | US$663.309 | - |
| 2975 |  Draggy DRAGGY | US$0,00000001000 | 4,29% | 70,06% | - | US$658.113 | - |
| 2976 |  Jen-Hsun Huang JHH | US$0,000002180 | -8,68% | -66,94% | - | US$645.066 | - |
| 2977 |  Banana Tape Wall BTW | US$0,0009000 | -1,07% | 8,16% | - | US$667.257 | - |
| 2978 |  NeurochainAI NCN | US$0,01122 | 4,60% | -55,86% | - | US$653.265 | - |
| 2979 |  CATALORIAN CATALORIAN | US$0,0001450 | -0,71% | -29,95% | - | US$655.330 | - |
| 2980 |  Cakepie CKP | US$4,04 | 0,63% | -12,82% | - | US$651.183 | - |
| 2981 |  Free Palestine YAFA | US$0,02252 | 0,61% | 11,05% | - | US$659.020 | - |
| 2982 |  America AMERICA | US$0,002082 | 373,95% | 469,17% | - | US$638.563 | - |
| 2983 |  Skulls of Pepe Token SKOP | US$0,01618 | 5,08% | -6,78% | - | US$639.066 | - |
| 2984 |  Acet ACT | US$0,03090 | -3,55% | 109,63% | - | US$635.253 | - |
| 2985 |  Trias Token (New) TRIAS | US$3,69 | -6,88% | -18,63% | - | US$639.717 | - |
| 2986 |  TRUMP AI TRUMP | US$0,00001913 | 140,25% | -99,46% | - | US$616.742 | - |
| 2987 |  Strawberry AI BERRY | US$0,2390 | -12,15% | -12,31% | - | US$621.631 | - |
| 2988 |  Diment Dollar DD | US$1,00 | 0,00% | -0,01% | - | US$621.290 | - |
| 2989 |  LBK LBK | US$0,008173 | -0,90% | -3,65% | - | US$632.298 | - |
| 2990 |  Ready to Fight RTF | US$0,02673 | -1,16% | -4,52% | - | US$620.985 | - |
| 2991 |  HARRIS DOGS DOGS | US$0,02164 | 179,66% | 37,00% | - | US$625.219 | - |
| 2992 |  Izzy IZZY | US$0,000001170 | -27,88% | 0,00% | - | US$622.815 | - |
| 2993 |  Ken KEN | US$0,0002452 | -4,68% | -37,04% | - | US$620.843 | - |
| 2994 |  Mountain Protocol USDM | US$1,00 | 0,01% | 0,02% | - | US$622.214 | - |
| 2995 |  Tsutsuji TSUJI | US$0,000005100 | 1,99% | -20,32% | - | US$618.622 | - |
| 2996 |  WATER $WATER | US$0,00004209 | 2,04% | -11,16% | - | US$611.528 | - |
| 2997 |  Cyber Crowd Chain CCC | US$0,0008230 | -2,38% | -10,56% | - | US$611.739 | - |
| 2998 |  Ten Best Coins TBC | US$6.522,43 | -0,04% | -5,97% | - | US$601.898 | - |
| 2999 |  JinPeng JIN | US$0,001632 | -9,08% | -43,85% | - | US$602.773 | - |
| 3000 |  Unagi Token UNA | US$0,006820 | -3,82% | -19,58% | - | US$601.534 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.