Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MMSS (Ordinals) MMSS | US$0,03900 | -3,24% | -24,08% | - | US$600.615 | - |
| 3002 |  doginme DOGINME | US$0,0002141 | -18,05% | 38,78% | - | US$598.720 | - |
| 3003 |  Rock Dao ROCK | US$0,0008828 | 1,41% | 10,37% | - | US$598.231 | - |
| 3004 |  BTCs (Ordinals) BTCS | US$0,2257 | -1,14% | -17,62% | - | US$593.457 | - |
| 3005 |  AMC AMC | US$0,00000002000 | 79,07% | 134,59% | - | US$574.611 | - |
| 3006 |  THORSwap THOR | US$0,4263 | 7,84% | 1,25% | - | US$586.697 | - |
| 3007 |  FUTUREXCRYPTO FXC | US$0,9805 | -0,04% | -8,98% | - | US$586.037 | - |
| 3008 |  Laika The Soldog LAIKA | US$0,00001899 | -7,01% | -23,17% | - | US$577.744 | - |
| 3009 |  XEN Crypto XEN | US$0,00000009000 | -1,35% | -4,57% | - | US$572.568 | - |
| 3010 |  Puffy PUFFY | US$0,0002222 | -1,77% | 18,21% | - | US$571.904 | - |
| 3011 |  AutoLayer LAY3R | US$0,3552 | -16,51% | 0,00% | - | US$573.912 | - |
| 3012 |  Rebase GG IRL | US$0,01136 | 1,25% | -8,86% | - | US$564.927 | - |
| 3013 |  Serenity Shield SERSH | US$0,07694 | -5,66% | -15,31% | - | US$561.376 | - |
| 3014 |  Wisdomise AI WSDM | US$0,02026 | 6,30% | 5,57% | - | US$562.861 | - |
| 3015 |  Bitcoin EDenRich BITBEDR | US$103,18 | 0,18% | 3,68% | - | US$561.815 | - |
| 3016 |  Vow VOW | US$0,1110 | 1,43% | -3,59% | - | US$561.578 | - |
| 3017 |  SOFA Org RCH | US$0,4357 | -2,02% | -16,59% | - | US$560.338 | - |
| 3018 |  Cajutel CAJ | US$0,6150 | -16,53% | -34,86% | - | US$549.413 | - |
| 3019 |  Doogle DOOGLE | US$0,0002676 | -0,09% | -10,36% | - | US$544.255 | - |
| 3020 |  APEmove APE | US$0,7044 | -0,73% | 917,51% | - | US$550.707 | - |
| 3021 |  Catalorian CATALORIAN | US$0,002467 | -9,91% | -37,37% | - | US$542.216 | - |
| 3022 |  Trillioner TLC | US$118,97 | -0,26% | -0,19% | - | US$545.192 | - |
| 3023 |  Ethscriptions ETHS | US$1,24 | 5,58% | -12,79% | - | US$545.333 | - |
| 3024 |  MerlinStarter MSTAR | US$0,01787 | 6,05% | 2,72% | - | US$544.270 | - |
| 3025 |  Playbux PBUX | US$0,02233 | -3,26% | -28,44% | - | US$537.848 | - |
| 3026 |  Donald Trump (dont.cash) DONT | US$0,0004505 | 18,21% | 0,00% | - | US$537.851 | - |
| 3027 |  GPT Protocol GPT | US$0,005483 | -1,37% | -4,30% | - | US$536.844 | - |
| 3028 |  NuLink NLK | US$0,01011 | -0,94% | -24,47% | - | US$534.375 | - |
| 3029 |  sols SOLS | US$0,2103 | -5,10% | -15,28% | - | US$534.816 | - |
| 3030 |  Nim Network NIM | US$0,02580 | -0,01% | -3,81% | - | US$537.890 | - |
| 3031 |  Panther Protocol ZKP | US$0,01049 | -3,93% | 8,05% | - | US$531.723 | - |
| 3032 |  XBANKING XB | US$0,3589 | 1,68% | 33,17% | - | US$525.242 | - |
| 3033 |  Hippo Wallet Token (HPO) HPO | US$0,003687 | 0,52% | -3,16% | - | US$528.174 | - |
| 3034 |  Sommelier SOMM | US$0,02459 | 5,80% | -18,99% | - | US$536.253 | - |
| 3035 |  Seed.Photo SEED | US$1,26 | 0,00% | -1,04% | - | US$518.535 | - |
| 3036 |  Lord Of SOL LOS | US$0,00003494 | 1,40% | -25,77% | - | US$516.500 | - |
| 3037 |  All Crypto Mechanics ACM | US$0,2076 | -0,20% | -1,06% | - | US$515.846 | - |
| 3038 |  Unlighted ULD | US$0,0002978 | -13,17% | -18,57% | - | US$514.479 | - |
| 3039 |  MAGA TRUMP | US$0,1638 | -0,08% | -3,46% | - | US$509.310 | - |
| 3040 |  WorldBrain Coin WBC | US$0,08143 | -0,66% | -36,40% | - | US$509.030 | - |
| 3041 |  Source SOURCE | US$0,007262 | -17,64% | -28,61% | - | US$511.214 | - |
| 3042 |  Terra Classic USD (Wormhole) USTC | US$0,02308 | 4,62% | 23,18% | - | US$505.319 | - |
| 3043 |  Degen Zoo DZOO | US$0,005092 | 1,31% | -1,55% | - | US$504.675 | - |
| 3044 |  Biconomy Exchange Token BIT | US$0,000004550 | -2,26% | -5,13% | - | US$501.436 | - |
| 3045 |  Giggle Academy GIGGLE | US$0,001562 | -13,60% | 0,00% | - | US$503.239 | - |
| 3046 |  Work X WORK | US$0,1468 | -4,04% | -12,44% | - | US$501.724 | - |
| 3047 |  Arky ARKY | US$0,0000005200 | 127,08% | 236,75% | - | US$494.348 | - |
| 3048 |  TON FISH MEMECOIN FISH | US$0,00000002000 | 6,67% | -12,14% | - | US$495.145 | - |
| 3049 |  QANplatform QANX | US$0,02586 | -1,45% | -5,12% | - | US$492.560 | - |
| 3050 |  GrapeCoin GRAPE | US$0,0005897 | -1,06% | -16,46% | - | US$490.795 | - |
Tabel di atas menampilkan halaman 61 dari total 198 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.