Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  TMPL TMPL | US$0,0006467 | -2,45% | -14,58% | - | US$340.862 | - |
| 3152 |  KicksPad KICKS | US$0,0001502 | -0,44% | -16,81% | - | US$340.410 | - |
| 3153 |  Minto BTCMT | US$0,5140 | -0,35% | -0,23% | - | US$339.354 | - |
| 3154 |  ORC ORC | US$0,006450 | -15,37% | -23,02% | - | US$337.836 | - |
| 3155 |  MindCoin MIND | US$0,00002340 | -21,81% | -40,96% | - | US$339.124 | - |
| 3156 |  HIPPOP HIP | US$0,0001904 | 0,34% | -13,38% | - | US$338.541 | - |
| 3157 |  Overnight OVN | US$43,42 | 0,53% | -13,04% | - | US$338.757 | - |
| 3158 |  meme (Ordinals) MEME | US$0,02984 | 5,97% | -10,05% | - | US$335.640 | - |
| 3159 |  ecoterra ECOTERRA | US$0,0005653 | 0,41% | -10,18% | - | US$335.099 | - |
| 3160 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003347 | 7,86% | -8,02% | - | US$333.906 | - |
| 3161 |  BNSx (Ordinals) BNSx | US$0,05693 | -3,51% | -20,65% | - | US$335.799 | - |
| 3162 |  MMX MMX | US$1,43 | -1,78% | -27,58% | - | US$333.607 | - |
| 3163 |  Pika Protocol PIKA | US$1,00 | -3,33% | -8,40% | - | US$319.037 | - |
| 3164 |  Laika AI LKI | US$0,009780 | -6,47% | -20,05% | - | US$335.444 | - |
| 3165 |  Kinka XNK | US$2.652,74 | 0,08% | -0,13% | - | US$328.512 | - |
| 3166 |  Froge (ETH) FROGE | - | -12,48% | 1,14% | - | US$318.430 | - |
| 3167 |  Amino AMO | US$0,0001085 | -1,03% | -20,80% | - | US$324.777 | - |
| 3168 |  walter WALTER | US$0,001113 | 2,43% | -16,26% | - | US$323.743 | - |
| 3169 |  Paladeum PLB | US$1,17 | 2,36% | 2,45% | - | US$322.648 | - |
| 3170 |  cate CATE | US$0,0000001700 | 90,33% | 63,36% | - | US$314.429 | - |
| 3171 |  VMPX (Ordinals) VMPX | US$0,01822 | -2,13% | -4,23% | - | US$320.184 | - |
| 3172 |  ZED Token ZED | US$0,01423 | 3,12% | -2,81% | - | US$318.448 | - |
| 3173 |  DOPU The Dog with A Purpose DOPU | US$0,001085 | -0,60% | 2,68% | - | US$316.638 | - |
| 3174 |  Cryptify AI CRAI | US$0,003921 | 3,79% | 0,00% | - | US$316.129 | - |
| 3175 |  Chinu CHINU | US$0,0002599 | -2,44% | 1,49% | - | US$312.169 | - |
| 3176 |  Sensay SNSY | US$0,001595 | -4,20% | -15,07% | - | US$312.441 | - |
| 3177 |  Bork BORK | US$0,0002155 | -4,10% | -13,31% | - | US$312.342 | - |
| 3178 |  Quantlytica QTLX | US$0,04727 | 5,94% | 14,63% | - | US$310.033 | - |
| 3179 |  Boomco BOOM | US$0,3010 | 0,00% | -0,22% | - | US$313.281 | - |
| 3180 |  Zedxion ZEDXION | US$0,2558 | -0,75% | -3,86% | - | US$311.309 | - |
| 3181 |  Friend3 F3 | US$0,01296 | -0,18% | -1,46% | - | US$310.622 | - |
| 3182 |  Based Pepe PEPE | US$0,00000003000 | -14,84% | -11,54% | - | US$310.299 | - |
| 3183 |  Satoxcoin SATOX | US$0,0001019 | -17,62% | -19,86% | - | US$305.715 | - |
| 3184 |  Terminus TERMINUS | US$0,000007270 | -18,85% | 0,00% | - | US$308.873 | - |
| 3185 |  Crypto Burger BURGER | US$0,000002700 | -15,14% | -41,77% | - | US$306.223 | - |
| 3186 |  UnleashClub UNLEASH | US$0,00004599 | -7,32% | -10,38% | - | US$306.423 | - |
| 3187 |  TTcoin TC | US$0,0001407 | 2,71% | 1,86% | - | US$307.651 | - |
| 3188 |  COINBAR PAY CBPAY | US$0,0009229 | 81,45% | 166,31% | - | US$305.235 | - |
| 3189 |  AIRian AIR | US$0,06847 | 1,28% | -13,85% | - | US$306.137 | - |
| 3190 |  Genesys GSYS | US$0,08238 | 0,68% | -0,68% | - | US$304.640 | - |
| 3191 |  ATOM (Atomicals) ATOM | US$1,33 | -3,50% | -26,82% | - | US$303.373 | - |
| 3192 |  RAYN AKTIO | US$0,2518 | -1,37% | 10,47% | - | US$303.572 | - |
| 3193 |  GorplesCoin GORPLE | US$0,004345 | -7,81% | 81,14% | - | US$302.687 | - |
| 3194 |  Shib2.0 SHIB2.0 | - | -5,34% | -9,56% | - | US$308.224 | - |
| 3195 |  Golf is Boring GOLF | US$0,0003563 | -0,62% | -23,42% | - | US$302.070 | - |
| 3196 |  Skillful AI SKAI | US$0,04979 | 8,44% | -10,38% | - | US$302.066 | - |
| 3197 |  Stonks STONKS | US$0,00001215 | 17,26% | 4,21% | - | US$305.689 | - |
| 3198 |  Riser RIS | US$0,1007 | -5,28% | -10,96% | - | US$300.413 | - |
| 3199 |  Krypto Harris (kryptoharris.shop) HARRIS | US$0,05142 | 9,54% | 1,00% | - | US$301.274 | - |
| 3200 |  EchoLink Network ECHO | US$0,1333 | 2,13% | 8,26% | - | US$300.578 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.