Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Wasder WAS | US$0,001759 | 11,38% | -28,10% | - | US$194.074 | - |
| 3352 |  Tokenize Xchange TKX | US$8,00 | -0,37% | -12,63% | - | US$193.725 | - |
| 3353 |  BLUE BLUE | US$0,001120 | 0,82% | -4,67% | - | US$192.937 | - |
| 3354 |  Rowan Coin RWN | US$0,02478 | -8,88% | -7,92% | - | US$192.482 | - |
| 3355 |  Fame MMA FAME | US$0,0002840 | -0,35% | -5,98% | - | US$197.025 | - |
| 3356 |  Pulsechain PLS | US$0,00005822 | 3,75% | 11,50% | - | US$192.062 | - |
| 3357 |  Open Meta City OMZ | US$0,07270 | 1,25% | -68,19% | - | US$191.491 | - |
| 3358 |  Global Commercial Business GCB | US$0,3207 | 0,03% | -4,15% | - | US$191.515 | - |
| 3359 |  JFIN Coin JFIN | US$0,2656 | 10,98% | 8,11% | - | US$183.574 | - |
| 3360 |  XDAG XDAG | US$0,003997 | 0,55% | 21,81% | - | US$191.618 | - |
| 3361 |  Moon App APP | US$0,002628 | 0,51% | -2,21% | - | US$190.625 | - |
| 3362 |  Astroon AST | US$0,005169 | -1,37% | -12,57% | - | US$190.494 | - |
| 3363 |  Nelore Coin NLC | US$0,0004683 | 5,46% | -28,82% | - | US$186.410 | - |
| 3364 |  WigoSwap WIGO | US$0,01446 | -5,38% | -18,56% | - | US$193.294 | - |
| 3365 |  Rosa Inu ROSA | US$0,002300 | 1,22% | -26,29% | - | US$189.134 | - |
| 3366 |  Quark (Atomicals) QUARK | US$0,0009114 | 0,57% | -4,86% | - | US$189.067 | - |
| 3367 |  CorgiAI CORGIAI | US$0,0008098 | -2,61% | -13,17% | - | US$188.959 | - |
| 3368 |  VLaunch VPAD | US$0,008800 | -1,46% | -8,84% | - | US$188.775 | - |
| 3369 |  Zik coin ZIK | US$0,0001176 | 1,34% | -8,96% | - | US$188.631 | - |
| 3370 |  Bretter Brett BRETT | US$0,000008770 | -9,77% | -14,80% | - | US$188.670 | - |
| 3371 |  SophiaVerse SOPH | US$0,01506 | -4,64% | -23,87% | - | US$188.679 | - |
| 3372 |  Magic Internet Money MIM | US$0,0003627 | 20,65% | 12,28% | - | US$188.723 | - |
| 3373 |  El Hippo HIPP | - | -3,34% | -15,12% | - | US$186.195 | - |
| 3374 |  Super Best Friends SUBF | - | 4,00% | -3,80% | - | US$185.211 | - |
| 3375 |  Carbify CBY | US$0,6731 | -0,51% | -21,75% | - | US$183.870 | - |
| 3376 |  Giveth GIV | US$0,005540 | 0,36% | -7,21% | - | US$185.561 | - |
| 3377 |  APEcoin.dev APE | US$0,7041 | 0,45% | -14,44% | - | US$184.546 | - |
| 3378 |  PEPE (Ordinals) PEPEBRC | US$0,1134 | -9,70% | -5,53% | - | US$182.950 | - |
| 3379 |  My Dog Is The DEV DEV | US$0,002305 | -30,79% | -55,82% | - | US$181.493 | - |
| 3380 |  xx network XX | US$0,05388 | -1,37% | -18,04% | - | US$181.802 | - |
| 3381 |  STAMP STAMP | US$0,01780 | 35,66% | 20,25% | - | US$185.589 | - |
| 3382 |  BITCOIN FUTURE BTCF | US$0,1248 | 0,07% | -2,67% | - | US$178.057 | - |
| 3383 |  TOAD TOAD | US$0,0007868 | 620,72% | 199,64% | - | US$179.297 | - |
| 3384 |  AssangeDAO JUSTICE | US$0,0001276 | -2,50% | -1,37% | - | US$177.038 | - |
| 3385 |  Grow Token GROW | US$0,3487 | -5,44% | -11,54% | - | US$177.860 | - |
| 3386 |  All Street Bets BETS | US$0,0001453 | 4,22% | -8,48% | - | US$180.463 | - |
| 3387 |  Liza Coin Liza | US$1,02 | 0,00% | -0,01% | - | US$177.479 | - |
| 3388 |  TaoBank TBANK | US$0,4710 | 8,42% | 0,42% | - | US$176.591 | - |
| 3389 |  SHIBAAI SHIBAAI | - | 8,48% | -1,84% | - | US$176.174 | - |
| 3390 |  Mutant Boys Club MBC | US$0,0002223 | -12,82% | -32,87% | - | US$179.473 | - |
| 3391 |  Mr Mint MNT | US$0,5310 | 0,10% | -7,66% | - | US$175.646 | - |
| 3392 |  Vera VERA | US$0,0002930 | -0,68% | -47,59% | - | US$174.295 | - |
| 3393 |  Hubble Protocol HBB | US$0,08319 | -0,74% | -13,87% | - | US$174.200 | - |
| 3394 |  Chumbi Valley CHMB | US$0,0001765 | -2,32% | -5,22% | - | US$172.992 | - |
| 3395 |  Aquarius Loan ARS | US$0,001557 | -1,12% | -11,59% | - | US$172.608 | - |
| 3396 |  Ethlas ELS | US$0,01351 | 29,98% | 53,17% | - | US$172.904 | - |
| 3397 |  Attarius Network ATRS | US$0,01509 | -8,87% | 12,23% | - | US$172.099 | - |
| 3398 |  Metahorse Unity MUNITY | US$0,006362 | 11,18% | -1,44% | - | US$171.589 | - |
| 3399 |  BaoBaoSol BAOS | US$0,00006998 | 671,24% | 667,61% | - | US$168.948 | - |
| 3400 |  lisUSD lisUSD | US$1,00 | 0,11% | -0,06% | - | US$171.791 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.