Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  NORMIE NORMIE | US$0,01315 | -11,37% | -6,11% | - | US$125.934 | - |
| 3552 |  Sanko GameCorp DMT | US$43,28 | -2,63% | -23,45% | - | US$125.277 | - |
| 3553 |  Media Network MEDIA | US$11,63 | -1,57% | -10,33% | - | US$123.979 | - |
| 3554 |  Matt Furie's Mellow Man MELLOW | US$0,07085 | 8,32% | -30,20% | - | US$124.973 | - |
| 3555 |  Juice JUICE | US$0,1989 | 1,83% | -8,79% | - | US$124.969 | - |
| 3556 |  Oshi Token OSHI | US$0,03662 | -0,02% | 3,25% | - | US$123.751 | - |
| 3557 |  WECOIN WECO | US$0,0003310 | 2,64% | -3,95% | - | US$123.609 | - |
| 3558 |  OmniCat OMNI | US$0,00003597 | -0,30% | -11,15% | - | US$123.128 | - |
| 3559 |  MOYA MOYA | - | 4,47% | 22,81% | - | US$123.448 | - |
| 3560 |  Sheertopia AMBO | US$0,002861 | 10,02% | -30,25% | - | US$122.658 | - |
| 3561 |  Archway ARCH | US$0,03403 | 0,90% | -10,55% | - | US$122.947 | - |
| 3562 |  Karbun KBC | US$2,84 | -0,56% | 0,20% | - | US$122.195 | - |
| 3563 |  Fist Trump Pump FTP | US$1,89 | -26,81% | 0,00% | - | US$121.778 | - |
| 3564 |  KALICHAIN KALIS | US$0,04271 | -17,65% | -46,94% | - | US$121.221 | - |
| 3565 |  BTAF token BTAF | US$0,06705 | 1,63% | -5,03% | - | US$123.039 | - |
| 3566 |  21X 21X | US$0,0001645 | -0,61% | -12,27% | - | US$120.490 | - |
| 3567 |  Deebo the Bear DEEBO | US$0,0007068 | -16,46% | 75,91% | - | US$117.655 | - |
| 3568 |  MollarsToken MOLLARS | US$0,08740 | -2,10% | -15,37% | - | US$120.149 | - |
| 3569 |  NEVER SURRENDER TRUMP | US$0,0000007000 | 7,94% | -0,39% | - | US$120.134 | - |
| 3570 |  MuziKoin MZK | US$0,004900 | 4,70% | 6,67% | - | US$119.397 | - |
| 3571 |  GAMI World GAMI | US$0,04111 | -0,05% | -0,01% | - | US$119.281 | - |
| 3572 |  Waterfall WATER | US$0,002780 | 1,05% | 1,41% | - | US$119.333 | - |
| 3573 |  Chimpzee CHMPZ | US$0,0001038 | -0,09% | -2,51% | - | US$118.913 | - |
| 3574 |  BISOSwap BISO | US$0,001640 | 3,34% | -11,82% | - | US$118.566 | - |
| 3575 |  Virtual Tourist VT | US$0,006706 | 0,58% | -9,79% | - | US$118.276 | - |
| 3576 |  ARC ARC | US$0,02567 | 3,11% | -9,10% | - | US$117.630 | - |
| 3577 |  Arnoya classic ARNC | US$0,008577 | 0,06% | -14,62% | - | US$116.570 | - |
| 3578 |  Doodoo DOODOO | US$0,2788 | -11,56% | -10,77% | - | US$117.156 | - |
| 3579 |  Smooth Network Solutions Token SNST | US$0,2038 | 1,80% | -11,40% | - | US$116.828 | - |
| 3580 |  SuperDapp SUPR | US$0,03922 | 1,18% | 0,00% | - | US$116.287 | - |
| 3581 |  Metastrike MTS | US$0,002576 | -5,80% | -20,38% | - | US$113.754 | - |
| 3582 |  Pepe PEPE | US$0,003157 | -5,51% | -24,18% | - | US$115.974 | - |
| 3583 |  Platform of meme coins PAYU | - | 9,57% | 33,56% | - | US$114.551 | - |
| 3584 |  xcDOT xcDOT | US$4,13 | -1,18% | -13,78% | - | US$116.045 | - |
| 3585 |  cig CIG | US$0,0002207 | -23,50% | -61,20% | - | US$114.912 | - |
| 3586 |  BOOK OF BILLIONAIRES BOBE | US$0,0007737 | 1,98% | -0,56% | - | US$113.502 | - |
| 3587 |  Gaga (Pepe) GAGA | - | -13,54% | -35,28% | - | US$113.378 | - |
| 3588 |  BNB DOG INU BNBDOG | - | 3,37% | -4,92% | - | US$112.892 | - |
| 3589 |  HODL HODL | - | 23,60% | -26,21% | - | US$114.506 | - |
| 3590 |  PL^Gnet PLUG | US$0,0001111 | -6,09% | 14,32% | - | US$112.864 | - |
| 3591 |  Mohameme Bit Salman SALMAN | US$0,0000002400 | -1,15% | -0,70% | - | US$112.270 | - |
| 3592 |  Pastel PSL | US$0,00009040 | -0,22% | 36,53% | - | US$112.557 | - |
| 3593 |  Thing THING | US$0,00000003000 | 1,11% | 9,67% | - | US$111.715 | - |
| 3594 |  biis (Ordinals) BIIS | US$0,002240 | 8,21% | 51,33% | - | US$114.085 | - |
| 3595 |  Ordify ORFY | US$0,04186 | -12,32% | -23,38% | - | US$112.125 | - |
| 3596 |  Smart Game Finance SMART | US$0,002074 | -2,27% | -3,55% | - | US$111.495 | - |
| 3597 |  Ozonechain OZONE | US$73,75 | 0,76% | -1,87% | - | US$111.876 | - |
| 3598 |  AI PEPE KING AIPEPE | - | 13,29% | 11,35% | - | US$111.281 | - |
| 3599 |  Satoshis Vision SATS | US$0,008090 | 38,85% | 62,73% | - | US$111.199 | - |
| 3600 |  Medicle MDI | US$0,005610 | -0,15% | -69,48% | - | US$111.155 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.