Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BRC App BRCT | US$0,001029 | -11,57% | -17,43% | - | US$156.407 | - |
| 3452 |  Baby Bitcoin BBTC | US$0,0009365 | 0,53% | 4,10% | - | US$148.561 | - |
| 3453 |  STASH INU STASH | US$0,0001889 | 2,67% | -11,66% | - | US$151.985 | - |
| 3454 |  Juicebox JBX | US$0,001485 | 15,44% | 9,51% | - | US$150.807 | - |
| 3455 |  MicroDoge MICRODOGE | - | -0,55% | -30,78% | - | US$149.887 | - |
| 3456 |  Bitcoin Dogs 0DOG | US$0,007927 | -1,47% | 16,10% | - | US$152.439 | - |
| 3457 |  Evercraft Ecotechnologies $ECET | US$0,03092 | 10,50% | 18,66% | - | US$149.873 | - |
| 3458 |  EUROe Stablecoin EUROE | US$1,11 | 0,99% | -1,38% | - | US$150.135 | - |
| 3459 |  Fideum FI | US$0,007493 | -4,54% | -11,70% | - | US$149.975 | - |
| 3460 |  Peanie PEANIE | US$0,002365 | 7,84% | 9,87% | - | US$149.559 | - |
| 3461 |  Solbank SB | US$74,88 | 13,49% | 5,78% | - | US$149.457 | - |
| 3462 |  Banksters Token BARS | US$0,004534 | -2,53% | -2,49% | - | US$149.845 | - |
| 3463 |  XOXNO XOXNO | US$0,07462 | -0,75% | -11,77% | - | US$148.988 | - |
| 3464 |  KingdomX KT | US$0,001291 | -0,01% | 0,61% | - | US$148.963 | - |
| 3465 |  Oracle Cat ORACLE | US$0,0002194 | -14,62% | -64,86% | - | US$149.465 | - |
| 3466 |  OBI Real Estate OBICOIN | US$0,02338 | 17,53% | -6,23% | - | US$149.008 | - |
| 3467 |  KIZUNA KIZUNA | US$0,00000002000 | 4,48% | 17,12% | - | US$148.046 | - |
| 3468 |  MContent MCONTENT | - | 5,02% | 11,42% | - | US$147.391 | - |
| 3469 |  BORED BORED | US$0,0008772 | -0,77% | -7,20% | - | US$146.158 | - |
| 3470 |  Vitreus WVTRS | US$0,03484 | 0,11% | -3,84% | - | US$145.789 | - |
| 3471 |  Icrypex token ICPX | US$1,05 | 0,70% | -3,51% | - | US$146.071 | - |
| 3472 |  R-DEE Protocol Token RDGX | US$4,36 | 16,34% | 52,75% | - | US$146.328 | - |
| 3473 |  mao MAO | US$0,0002852 | 105,95% | 218,41% | - | US$149.627 | - |
| 3474 |  xDAI xDAI | US$0,9986 | 0,00% | -0,25% | - | US$145.151 | - |
| 3475 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,008554 | 1,28% | 35,71% | - | US$144.960 | - |
| 3476 |  TORA NEKO TORA | US$0,001093 | -12,86% | -55,69% | - | US$139.934 | - |
| 3477 |  Liqwid Finance LQ | US$1,11 | 0,88% | 4,68% | - | US$144.655 | - |
| 3478 |  XBorg XBG | US$0,09574 | -1,92% | 7,81% | - | US$144.304 | - |
| 3479 |  Tron cat TCAT | US$0,0007036 | 6,05% | -37,11% | - | US$144.186 | - |
| 3480 |  Evmos EVMOS | US$0,01747 | 1,50% | -20,12% | - | US$142.687 | - |
| 3481 |  AarmaChain ARMA | US$2,82 | -0,79% | 4,43% | - | US$142.507 | - |
| 3482 |  Youclout YCT | US$0,00005000 | 3,08% | -2,72% | - | US$141.740 | - |
| 3483 |  Syncvault SVTS | US$0,08935 | -0,38% | 21,11% | - | US$141.481 | - |
| 3484 |  Marvelous NFTs (Bad Days) MNFT | US$0,001681 | 0,06% | 0,23% | - | US$141.799 | - |
| 3485 |  piin (Ordinals) PIIN | US$0,0001047 | -20,18% | -10,87% | - | US$141.643 | - |
| 3486 |  GM Holding GM | US$0,00006147 | -0,80% | 0,05% | - | US$140.132 | - |
| 3487 |  Borpa BORPA | US$0,001358 | 0,22% | -16,41% | - | US$141.447 | - |
| 3488 |  Axiome AXM | US$0,1112 | -22,14% | 10,07% | - | US$140.462 | - |
| 3489 |  Divergence DIVER | US$0,007972 | -0,15% | -6,85% | - | US$139.987 | - |
| 3490 |  Libertum LBM | US$0,08250 | -5,24% | -7,44% | - | US$140.419 | - |
| 3491 |  Brokie BROKIE | US$0,00004384 | -48,02% | 91,30% | - | US$140.729 | - |
| 3492 |  Wall Street Baby WSB | US$0,00000001000 | -4,25% | -13,25% | - | US$138.281 | - |
| 3493 |  Fathom Dollar FXD | US$1,00 | 0,05% | 0,02% | - | US$139.556 | - |
| 3494 |  enqAI enqAI | US$0,02942 | -9,09% | -11,52% | - | US$139.195 | - |
| 3495 |  KIMCHI KIMCHI | US$0,001170 | -11,80% | 0,00% | - | US$139.388 | - |
| 3496 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -21,41% | 170,48% | - | US$133.840 | - |
| 3497 |  MMPRO Token MMPRO | US$0,07736 | -2,17% | -10,22% | - | US$138.304 | - |
| 3498 |  Realy REAL | US$0,02374 | 0,02% | -15,36% | - | US$138.038 | - |
| 3499 |  JennyCo JCO | US$0,004006 | 0,34% | -2,47% | - | US$138.172 | - |
| 3500 |  MRHB DeFi Network MRHB | US$0,003044 | -4,58% | -8,21% | - | US$138.396 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.