Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CoinW Token CWT | US$0,03481 | 0,08% | -8,01% | - | US$172.039 | - |
| 3402 |  Tapioca DAO TAP | US$1,81 | 4,75% | -22,80% | - | US$171.434 | - |
| 3403 |  Teleport System Token TST | US$0,008511 | -3,90% | -8,19% | - | US$170.965 | - |
| 3404 |  KAI KEN KAI | US$0,00000001000 | 9,81% | -16,49% | - | US$171.826 | - |
| 3405 |  NeuralAI NEURAL | US$4,76 | -4,04% | -11,89% | - | US$169.113 | - |
| 3406 |  Tribal Finance TRIBL | US$1,00 | -3,91% | -12,42% | - | US$169.034 | - |
| 3407 |  AI Network AIN | US$0,01002 | 2,00% | 7,26% | - | US$168.080 | - |
| 3408 |  el gato ELGATO | US$0,00009395 | 20,59% | -11,70% | - | US$168.006 | - |
| 3409 |  Neiro on Tron NEIRO | US$0,0001204 | 5,35% | -45,59% | - | US$168.123 | - |
| 3410 |  Solo King SKING | US$0,000002880 | -0,03% | -8,62% | - | US$167.322 | - |
| 3411 |  Caprisun Monkey CAPRI | US$0,001236 | 7,15% | 89,36% | - | US$163.417 | - |
| 3412 |  Defactor FACTR | US$0,04770 | -0,69% | 0,86% | - | US$166.526 | - |
| 3413 |  NOT CAT | US$0,002368 | 159,97% | 918,68% | - | US$165.300 | - |
| 3414 |  Verida VDA | US$0,01850 | 2,41% | -11,90% | - | US$166.364 | - |
| 3415 |  JustAnEGG EGG | US$0,001886 | -1,97% | -8,72% | - | US$164.978 | - |
| 3416 |  KittyCake KCAKE | US$0,000001540 | 2,00% | -6,64% | - | US$163.437 | - |
| 3417 |  MTMS Network MTMS | US$0,0002119 | 0,00% | -0,29% | - | US$164.836 | - |
| 3418 |  Forward Protocol FORWARD | US$0,001139 | 10,02% | 6,98% | - | US$165.521 | - |
| 3419 |  Renq Finance RENQ | US$0,005735 | -1,08% | -8,86% | - | US$163.733 | - |
| 3420 |  LFIT LFIT | US$1,13 | -9,38% | -11,75% | - | US$161.057 | - |
| 3421 |  PepeBull BEEF | - | 2,02% | -12,52% | - | US$162.896 | - |
| 3422 |  Inery $INR | US$0,01829 | 42,97% | 186,64% | - | US$161.406 | - |
| 3423 |  Decentralized Music Chain DMCC | US$0,02160 | 16,75% | 6,40% | - | US$162.279 | - |
| 3424 |  Prolific Game Studio PRO | US$0,0002212 | -1,19% | -6,78% | - | US$160.830 | - |
| 3425 |  YOUR AI YOURAI | US$0,01565 | 7,17% | -0,15% | - | US$161.343 | - |
| 3426 |  MetaMUI MMUI | US$0,03933 | 0,81% | -0,66% | - | US$160.553 | - |
| 3427 |  zkLend ZEND | US$0,1302 | -6,30% | -14,02% | - | US$159.411 | - |
| 3428 |  Medifakt FAKT | US$0,0005009 | -1,62% | -4,80% | - | US$158.343 | - |
| 3429 |  TendaCoin TND | - | 0,40% | -8,03% | - | US$156.061 | - |
| 3430 |  Ajna Protocol AJNA | US$0,004854 | 19,06% | -11,27% | - | US$157.485 | - |
| 3431 |  MaziMatic MAZI | US$0,0004185 | 0,71% | -7,58% | - | US$158.623 | - |
| 3432 |  MikeToken MKT | - | 0,90% | 5,70% | - | US$156.868 | - |
| 3433 |  FaceDAO FACEDAO | - | -0,01% | -14,55% | - | US$154.701 | - |
| 3434 |  Pond Coin PNDC | US$0,0000001500 | -11,59% | 9,44% | - | US$156.080 | - |
| 3435 |  Matt Furie MATT | US$0,000005380 | -3,19% | 63,16% | - | US$155.799 | - |
| 3436 |  Safe Road Club AI SRC | US$1,11 | -0,72% | -2,55% | - | US$155.627 | - |
| 3437 |  SoMon OWO | US$0,02215 | 0,19% | -25,53% | - | US$156.165 | - |
| 3438 |  Magic Crystal MC | US$0,1918 | 0,52% | -7,71% | - | US$154.976 | - |
| 3439 |  RWT TOKEN RWT | US$0,0001018 | 1,21% | -7,31% | - | US$152.706 | - |
| 3440 |  EXIT Designer Token EXIT | US$2,97 | 0,75% | -3,15% | - | US$154.462 | - |
| 3441 |  Voltage Finance VOLT | US$0,00008355 | 1,64% | -1,59% | - | US$153.412 | - |
| 3442 |  Marinade MNDE | US$0,1092 | -3,33% | -18,78% | - | US$154.126 | - |
| 3443 |  Wiener AI WAI | US$0,0004087 | -5,78% | -3,40% | - | US$153.139 | - |
| 3444 |  Infinity Rocket Token IRT | US$0,005030 | 1,06% | -6,50% | - | US$153.005 | - |
| 3445 |  NALS (Ordinals) NALS | US$0,06851 | 3,20% | -15,11% | - | US$153.534 | - |
| 3446 |  LET HIM COOK COOK | US$0,002837 | -4,26% | 8,26% | - | US$152.770 | - |
| 3447 |  IPMB Token IPMB | US$65,23 | 2,46% | 0,56% | - | US$152.338 | - |
| 3448 |  Velar VELAR | US$0,05506 | -6,54% | -30,54% | - | US$154.328 | - |
| 3449 |  lilpump LILPUMP | US$0,0006637 | 13,83% | -15,12% | - | US$151.611 | - |
| 3450 |  Axol AXOL | US$0,004288 | -2,05% | -4,21% | - | US$151.992 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.