Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Icy IC | US$0,00002097 | 0,87% | -6,61% | - | US$138.628 | - |
| 3502 |  ENO ENO | US$0,4955 | 0,25% | -5,93% | - | US$138.244 | - |
| 3503 |  RefundCoin RFD | US$0,000003520 | -2,06% | -12,79% | - | US$138.159 | - |
| 3504 |  Mazze MAZZE | US$0,002563 | -4,89% | -13,88% | - | US$137.481 | - |
| 3505 |  Maek Amuruca Graet Agun MAGA | US$0,0001037 | 0,13% | 51,05% | - | US$136.858 | - |
| 3506 |  $REFLECT $REFLECT | US$0,0001167 | 0,00% | -0,02% | - | US$137.302 | - |
| 3507 |  PrivateAI PGPT | US$0,1345 | -0,24% | -7,46% | - | US$136.844 | - |
| 3508 |  BitBook BBT | US$0,0008727 | 1,12% | -6,32% | - | US$136.927 | - |
| 3509 |  INOFI FON | US$0,4036 | -3,10% | -20,90% | - | US$136.558 | - |
| 3510 |  Songbird SGB | US$0,006682 | -3,73% | -8,29% | - | US$136.481 | - |
| 3511 |  Sturdy STRDY | US$0,8227 | 4,72% | 10,73% | - | US$135.547 | - |
| 3512 |  EOS Force EOSC | US$0,0002328 | 38,29% | 7,24% | - | US$135.216 | - |
| 3513 |  Taτsu TATSU | US$14,71 | -10,94% | -7,32% | - | US$135.086 | - |
| 3514 |  Aura Network AURA | US$0,01399 | -2,47% | 31,13% | - | US$134.026 | - |
| 3515 |  Globiance Exchange Token GBEX | US$0,00000002000 | -1,72% | -6,46% | - | US$134.279 | - |
| 3516 |  Arky Satoshi's Dog ARKY | US$0,00003474 | 64,97% | 154,99% | - | US$134.202 | - |
| 3517 |  Florence Finance Medici FFM | US$0,02402 | -4,39% | -20,23% | - | US$135.030 | - |
| 3518 |  Zamio ZAM | US$0,0003221 | -3,92% | -15,09% | - | US$133.173 | - |
| 3519 |  Euro Shiba Inu EShib | - | 0,01% | -13,67% | - | US$134.979 | - |
| 3520 |  Stonks STONKS | US$0,0001206 | 2,05% | -0,04% | - | US$133.615 | - |
| 3521 |  Eagle AI EAI | US$0,09099 | -9,39% | -21,61% | - | US$133.788 | - |
| 3522 |  Pontoon TOON | US$0,0004312 | 0,60% | -10,80% | - | US$132.574 | - |
| 3523 |  UPTOS UPTOS | US$0,00005449 | -23,56% | 75,54% | - | US$134.239 | - |
| 3524 |  BUILD BUILD | US$0,000002230 | 57,30% | -2,86% | - | US$132.041 | - |
| 3525 |  Custodiy CTY | US$39,89 | -15,01% | 14,38% | - | US$132.615 | - |
| 3526 |  Mahabibi Bin Solman MBS | US$0,00005775 | 0,21% | -0,12% | - | US$132.235 | - |
| 3527 |  Gochujangcoin GOCHU | US$0,000001180 | -1,37% | -5,93% | - | US$131.855 | - |
| 3528 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001140 | -21,35% | -80,82% | - | US$131.331 | - |
| 3529 |  Good Morning! GM | US$0,0003376 | 3,12% | -19,32% | - | US$132.384 | - |
| 3530 |  Etica ETI | US$0,07830 | 2,08% | -7,24% | - | US$132.191 | - |
| 3531 |  Idexo Token IDO | US$0,02800 | 0,00% | 2,56% | - | US$130.987 | - |
| 3532 |  CryptoTradingFund CTF | US$0,7293 | -7,99% | -15,07% | - | US$129.600 | - |
| 3533 |  Solala SOLALA | US$0,0002060 | 0,54% | 0,03% | - | US$130.656 | - |
| 3534 |  WorldCoin WDC WDC | US$0,0000001600 | -1,04% | -0,09% | - | US$130.272 | - |
| 3535 |  Father Of Meme: Origin FOMO | US$0,0001523 | -2,70% | -3,32% | - | US$130.332 | - |
| 3536 |  NexQloud NXQ | US$33,10 | -0,01% | -0,02% | - | US$129.370 | - |
| 3537 |  Pop Social PPT | US$0,03619 | -8,58% | -7,15% | - | US$129.942 | - |
| 3538 |  KAP Games KAP | US$0,02715 | -2,13% | -3,78% | - | US$129.344 | - |
| 3539 |  Port Finance PORT | US$0,003500 | 0,00% | -0,03% | - | US$128.993 | - |
| 3540 |  Kim Exchange KIM | US$0,004940 | 2,16% | -11,94% | - | US$129.028 | - |
| 3541 |  IMARO IMARO | US$0,002184 | -3,34% | -11,28% | - | US$128.576 | - |
| 3542 |  Chappyz CHAPZ | US$0,0008741 | 6,01% | -5,19% | - | US$128.176 | - |
| 3543 |  Qitmeer Network MEER | US$0,01042 | 0,32% | -8,62% | - | US$128.532 | - |
| 3544 |  LEMON LEMN | US$0,0006802 | 6,92% | 1,29% | - | US$128.060 | - |
| 3545 |  AI Metaverse AIM | US$0,003520 | -7,86% | 8,30% | - | US$129.701 | - |
| 3546 |  Sportium SPRT | US$0,0001509 | -13,31% | -2,38% | - | US$126.358 | - |
| 3547 |  Neuron NRN | US$0,04566 | 4,32% | 3,77% | - | US$120.036 | - |
| 3548 |  AVALOX AVALOX | US$0,0003337 | -2,42% | -7,86% | - | US$125.584 | - |
| 3549 |  Nova finance NOVA | US$0,007470 | -0,54% | -1,59% | - | US$124.926 | - |
| 3550 |  Dither AI DITH | US$0,08764 | -2,92% | -14,40% | - | US$130.247 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.