Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Pcoland Meta Earth PME | US$0,01232 | 0,24% | -6,81% | - | US$111.253 | - |
| 3602 |  00 Token 00 | US$0,03295 | -2,79% | -12,90% | - | US$109.769 | - |
| 3603 |  Newton NEW | US$0,00003792 | -2,48% | -6,80% | - | US$110.314 | - |
| 3604 |  Agoric BLD | US$0,04153 | -1,33% | -16,30% | - | US$110.293 | - |
| 3605 |  Meta Dance MDT | US$0,00003488 | 9,37% | -5,10% | - | US$110.055 | - |
| 3606 |  Crazy Frog CRAZY | US$0,0002452 | 9,47% | -9,60% | - | US$109.560 | - |
| 3607 |  BilliCat BCAT | US$0,002925 | 1,67% | -6,32% | - | US$109.458 | - |
| 3608 |  AI Meta Club AMC | US$0,1842 | -0,48% | 12,83% | - | US$111.901 | - |
| 3609 |  DaoVerse DVRS | US$0,00004561 | 1,25% | 9,50% | - | US$107.428 | - |
| 3610 |  CANTO CANTO | US$0,01683 | 2,75% | -6,67% | - | US$108.894 | - |
| 3611 |  Financie Token FNCT | US$0,001751 | 0,17% | -5,05% | - | US$108.679 | - |
| 3612 |  ConsciousDao CVN | US$0,1675 | 20,00% | 86,34% | - | US$108.609 | - |
| 3613 |  Lush AI LUSH | US$0,001237 | -19,26% | 202,85% | - | US$107.042 | - |
| 3614 |  King of Legends KOL | US$0,004040 | -6,05% | -8,60% | - | US$110.017 | - |
| 3615 |  Department Of Government Efficiency D.O.G.E | US$0,000004030 | -9,02% | 0,00% | - | US$97.981,09 | - |
| 3616 |  MicroVisionChain SPACE | US$0,7956 | -2,35% | -18,83% | - | US$106.958 | - |
| 3617 |  LONG LONG | US$84,35 | 44,44% | 72,85% | - | US$109.714 | - |
| 3618 |  spurdo SPURDO | - | 1,32% | -5,40% | - | US$105.031 | - |
| 3619 |  GAMER GMR | US$0,003490 | 11,26% | -1,79% | - | US$106.070 | - |
| 3620 |  Zeek Coin MEOW | US$0,000004150 | 18,43% | 50,38% | - | US$104.716 | - |
| 3621 |  Teritori TORI | US$0,004437 | -0,18% | -13,88% | - | US$105.611 | - |
| 3622 |  Lillian Token LYF | US$0,01817 | 0,97% | 8,55% | - | US$105.400 | - |
| 3623 |  Trump Hat TRUMPHAT | US$0,0003158 | 0,01% | 0,00% | - | US$105.288 | - |
| 3624 |  EQ9 EQ9 | US$0,00008484 | 0,34% | -16,59% | - | US$104.508 | - |
| 3625 |  DedaCoin DEDA | US$0,9504 | 0,64% | -0,74% | - | US$105.200 | - |
| 3626 |  Canxium CAU | US$1,70 | -4,39% | -12,78% | - | US$104.484 | - |
| 3627 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03994 | 0,01% | 0,00% | - | US$104.937 | - |
| 3628 |  InpulseX IPX | US$0,0001637 | -2,13% | -0,72% | - | US$104.977 | - |
| 3629 |  Houdini Swap LOCK | US$0,3541 | 1,76% | -11,92% | - | US$104.092 | - |
| 3630 |  Blockster BXR | US$0,0003210 | 0,02% | -0,02% | - | US$105.269 | - |
| 3631 |  Digital Swiss Franc DSFR | US$0,003688 | 0,01% | 0,00% | - | US$104.090 | - |
| 3632 |  Kurobi KURO | US$0,00005309 | -30,12% | -41,48% | - | US$104.221 | - |
| 3633 |  SDME SDME | US$0,0008685 | 0,79% | 0,59% | - | US$104.139 | - |
| 3634 |  LEGION LEGION | US$0,001916 | 1,21% | -10,50% | - | US$103.820 | - |
| 3635 |  RoboFi VICS | US$0,03003 | 1,78% | -2,83% | - | US$103.470 | - |
| 3636 |  The Professor LAB | US$0,001189 | -6,21% | -14,85% | - | US$102.412 | - |
| 3637 |  Bamboo on Base BAMBOO | US$0,01192 | -3,89% | -16,64% | - | US$103.459 | - |
| 3638 |  Holdstation HOLD | US$0,8400 | 1,35% | -7,55% | - | US$102.778 | - |
| 3639 |  Dinero DINERO | US$0,04887 | -2,79% | -20,07% | - | US$102.760 | - |
| 3640 |  FART COIN FRTC | US$0,0000001200 | 0,16% | 0,11% | - | US$103.539 | - |
| 3641 |  DopaMeme DOPA | US$0,0003959 | -1,54% | -9,95% | - | US$102.141 | - |
| 3642 |  GBANK APY GBK | US$0,07694 | 10,39% | 4,78% | - | US$102.317 | - |
| 3643 |  Ordibank ORBK | US$0,0004383 | -2,37% | 17,33% | - | US$102.362 | - |
| 3644 |  SedraCoin SDR | US$0,0002056 | -12,54% | -20,16% | - | US$101.891 | - |
| 3645 |  BinaryX (old) BNX | US$84,91 | -5,78% | -24,88% | - | US$101.795 | - |
| 3646 |  EthXY SEXY | US$0,1001 | 9,01% | 5,15% | - | US$101.709 | - |
| 3647 |  Flappy FLAPPY | US$0,000002800 | -16,20% | 48,71% | - | US$106.524 | - |
| 3648 |  Avalaunch XAVA | US$0,3781 | -1,60% | -15,44% | - | US$101.444 | - |
| 3649 |  Outlanders LAND | US$0,005410 | -0,97% | -14,56% | - | US$101.169 | - |
| 3650 |  NOTDOG NOTDOG | US$0,000003860 | -58,71% | 0,00% | - | US$100.865 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.