Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AiShiba shibai | - | 3,73% | -4,40% | - | US$300.497 | - |
| 3202 |  MARVIN MARVIN | US$0,000003050 | 45,56% | 0,00% | - | US$300.824 | - |
| 3203 |  MCNCOIN MCN | US$1,05 | -9,20% | -3,87% | - | US$298.415 | - |
| 3204 |  Ocean Protocol OCEAN | US$0,6079 | -2,35% | -12,53% | - | US$303.235 | - |
| 3205 |  Alpha Fi ALPHA | US$1,39 | -9,88% | -17,19% | - | US$297.991 | - |
| 3206 |  IVEX Financial IVEX | US$0,3908 | -5,52% | -5,21% | - | US$296.489 | - |
| 3207 |  VitaDAO VITA | US$1,09 | 3,62% | 0,32% | - | US$296.341 | - |
| 3208 |  ThetaDrop TDROP | US$0,002277 | -1,03% | -18,90% | - | US$300.045 | - |
| 3209 |  PAWZONE PAW | US$0,000001170 | 3,70% | -10,92% | - | US$297.156 | - |
| 3210 |  KTX.Finance KTC | US$0,1482 | 2,02% | -10,79% | - | US$295.752 | - |
| 3211 |  Melos Studio MELOS | US$0,002117 | -4,41% | -20,77% | - | US$295.425 | - |
| 3212 |  Dynasty Coin DNY | US$0,9251 | -6,76% | 6,98% | - | US$295.098 | - |
| 3213 |  Hello Puppy BOB | US$0,00002797 | -4,61% | -20,20% | - | US$293.488 | - |
| 3214 |  Gold Fever NGL | US$0,08095 | 2,25% | 9,29% | - | US$292.273 | - |
| 3215 |  GENIUS AI GNUS | US$5,10 | 6,18% | -28,55% | - | US$292.902 | - |
| 3216 |  Squid Game SQUID | US$0,01319 | 24,31% | 44,30% | - | US$290.239 | - |
| 3217 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,46% | -19,03% | - | US$288.528 | - |
| 3218 |  Freela FREL | US$0,0001892 | 0,20% | -3,99% | - | US$287.928 | - |
| 3219 |  SingularityNET AGIX | US$0,6091 | -3,07% | -12,87% | - | US$299.277 | - |
| 3220 |  Faith Tribe FTRB | US$0,003398 | -0,90% | -0,11% | - | US$285.551 | - |
| 3221 |  MNet NUUM | US$0,02099 | 1,80% | 2,75% | - | US$282.995 | - |
| 3222 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001902 | -3,09% | -55,49% | - | US$283.782 | - |
| 3223 |  PepePAD PEPE | US$0,000009420 | -0,24% | -17,25% | - | US$284.072 | - |
| 3224 |  CatGPT CATGPT | US$0,0001940 | -2,59% | 29,07% | - | US$287.596 | - |
| 3225 |  YieldStone YIELD | US$0,08419 | 21,29% | 0,00% | - | US$280.437 | - |
| 3226 |  CYCON CYCON | US$0,002438 | 6,00% | -8,11% | - | US$280.779 | - |
| 3227 |  Chihuahua HUAHUA | US$0,00008158 | -1,31% | 1,87% | - | US$279.804 | - |
| 3228 |  Michi MICHI | US$0,1180 | 63,60% | 23,00% | - | US$278.902 | - |
| 3229 |  Autonio NIOX | US$0,001220 | 0,89% | -3,40% | - | US$278.541 | - |
| 3230 |  laikaCTO LAIKA | US$0,0002261 | -1,59% | -95,54% | - | US$276.103 | - |
| 3231 |  Freedom FDM | US$0,01997 | -1,29% | -15,78% | - | US$276.338 | - |
| 3232 |  Arbius AIUS | US$51,24 | 2,17% | -2,65% | - | US$294.385 | - |
| 3233 |  Jumoney JUM | US$0,004940 | 0,40% | -3,91% | - | US$277.974 | - |
| 3234 |  UGOLD Inc. UGOLD | US$2.758,12 | -0,07% | -0,08% | - | US$273.053 | - |
| 3235 |  Zedxion USDZ | US$0,9981 | 0,01% | 0,01% | - | US$272.521 | - |
| 3236 |  CHOW CHOW | US$0,005104 | -13,58% | 0,00% | - | US$269.934 | - |
| 3237 |  LittleMami LMC | US$0,003200 | 1,91% | -34,02% | - | US$272.214 | - |
| 3238 |  Good Games Guild GGG | US$0,03915 | -2,62% | -20,65% | - | US$268.254 | - |
| 3239 |  Best Patent BPT | US$0,08234 | 0,03% | -0,20% | - | US$267.772 | - |
| 3240 |  HitBTC Token HIT | US$0,2168 | 0,15% | -5,95% | - | US$277.043 | - |
| 3241 |  HUA HUA HUAHUA | US$0,0002301 | -43,02% | -91,46% | - | US$269.808 | - |
| 3242 |  GameStop GME | US$0,00001603 | -0,60% | -26,55% | - | US$266.920 | - |
| 3243 |  Reform DAO RFRM | US$0,1967 | -5,44% | -25,46% | - | US$265.612 | - |
| 3244 |  Ctomorrow Platform CTP | US$0,004421 | -2,78% | 1,76% | - | US$264.864 | - |
| 3245 |  THREE ARROWZ CAPITEL 3AC | US$0,03996 | -6,41% | 0,00% | - | US$264.900 | - |
| 3246 |  Rubix RBT | US$232,27 | 2,21% | 22,60% | - | US$265.080 | - |
| 3247 |  ADA ADASOL | US$0,001712 | -4,30% | -39,15% | - | US$262.148 | - |
| 3248 |  Higher HIGHER | US$0,004986 | -18,64% | 11,81% | - | US$264.145 | - |
| 3249 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9983 | -0,11% | -0,10% | - | US$263.677 | - |
| 3250 |  Scotty The Ai SCOTTY | US$0,002274 | 2,72% | -2,30% | - | US$261.816 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.