Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FreeBnk FRBK | US$0,01907 | -3,10% | -17,30% | - | US$1.028.347 | - |
| 2902 |  Thunder Brawl THB | US$0,03004 | 5,04% | -2,89% | - | US$1.066.400 | - |
| 2903 |  Sora SORA | US$0,001118 | 1,51% | -8,19% | - | US$1.028.060 | - |
| 2904 |  lolcat cats | US$0,00000006000 | 0,00% | -14,29% | - | US$1.032.527 | - |
| 2905 |  UNIUM UNM | US$7,14 | -1,24% | -9,93% | - | US$1.028.897 | - |
| 2906 |  MELD MELD | US$0,01238 | -0,03% | -11,02% | - | US$1.020.820 | - |
| 2907 |  Zack Morris ZACK | US$0,01407 | -11,29% | 3,09% | - | US$1.004.083 | - |
| 2908 |  monkeyhaircut MONK | US$0,004911 | 57,96% | 35,06% | - | US$1.014.615 | - |
| 2909 |  Abey ABEY | US$0,1847 | 0,64% | -4,28% | - | US$1.006.641 | - |
| 2910 |  PayNet Coin PAYN | US$0,5177 | 0,01% | -0,26% | - | US$992.555 | - |
| 2911 |  IQ50 IQ50 | US$0,000004900 | -2,04% | -14,72% | - | US$983.740 | - |
| 2912 |  Seamless SEAM | US$1,28 | -2,99% | -17,95% | - | US$986.048 | - |
| 2913 |  Dollar DOLLAR | US$0,0002251 | -19,52% | -38,84% | - | US$970.309 | - |
| 2914 |  Baked BAKED | US$0,01782 | -20,32% | 74,48% | - | US$966.177 | - |
| 2915 |  Massive Protocol MAV | US$0,1772 | -1,98% | -25,94% | - | US$966.605 | - |
| 2916 |  Lybra Finance LBR | US$0,06664 | 0,68% | -3,49% | - | US$959.958 | - |
| 2917 |  WYZth WYZ | US$0,1055 | 0,18% | -5,51% | - | US$954.193 | - |
| 2918 |  Engines of Fury FURY | US$0,1200 | 1,17% | -11,10% | - | US$934.780 | - |
| 2919 |  INVITE Token INVITE | US$0,006456 | -2,04% | -7,88% | - | US$940.378 | - |
| 2920 |  BST Chain BSTC | US$4,07 | 17,64% | -8,03% | - | US$939.235 | - |
| 2921 |  Jeo Boden BODEN | US$0,009319 | -4,08% | 92,98% | - | US$913.860 | - |
| 2922 |  Solana Swap SOS | US$2,17 | -8,59% | -20,06% | - | US$924.202 | - |
| 2923 |  CrossFi XFI | US$0,7464 | -0,15% | 0,14% | - | US$915.621 | - |
| 2924 |  xPET tech XPET | US$0,05193 | 0,00% | -11,85% | - | US$915.362 | - |
| 2925 |  Fanton FTON | US$0,008403 | -10,21% | 0,00% | - | US$885.830 | - |
| 2926 |  Cheems CHEEMS | - | -25,85% | -27,01% | - | US$888.682 | - |
| 2927 |  Libra Incentix LIXX | US$0,001279 | 0,73% | -9,38% | - | US$884.660 | - |
| 2928 |  PINs Network Token PINS | US$0,007425 | -5,44% | -6,84% | - | US$876.383 | - |
| 2929 |  XANA XETA | US$0,002714 | 3,85% | -8,82% | - | US$877.522 | - |
| 2930 |  AUSD AUSD | US$1,00 | 0,13% | 0,14% | - | US$860.767 | - |
| 2931 |  Gou GOU | US$0,009014 | 1,54% | -5,81% | - | US$870.758 | - |
| 2932 |  Dtec DTEC | US$0,07238 | -1,34% | -24,42% | - | US$863.400 | - |
| 2933 |  Camelot Token GRAIL | US$858,46 | -3,27% | -15,93% | - | US$856.699 | - |
| 2934 |  2024PUMP PUMP | US$0,0000006700 | 1,05% | -15,27% | - | US$848.688 | - |
| 2935 |  Kamala Horris KAMA | US$0,008624 | 1,89% | 3,27% | - | US$841.537 | - |
| 2936 |  eCredits ECS | US$0,003499 | -2,88% | -4,89% | - | US$845.220 | - |
| 2937 |  Mode MODE | US$0,01130 | 0,31% | -14,76% | - | US$831.274 | - |
| 2938 |  PopDog POPDOG | US$0,007054 | -11,19% | -1,67% | - | US$848.654 | - |
| 2939 |  Gold Standard BAR | US$1,45 | 15,86% | 3,37% | - | US$827.046 | - |
| 2940 |  Non-Playable Coin Solana NPCS | US$0,01225 | 10,83% | 38,50% | - | US$833.360 | - |
| 2941 |  Zuzalu Inu ZUZALU | US$0,001217 | -2,28% | 16,17% | - | US$836.698 | - |
| 2942 |  ThoreCoin THR | US$120,03 | -14,36% | -14,36% | - | US$845.710 | - |
| 2943 |  Kitten Haimer KHAI | US$0,4049 | -15,67% | -4,89% | - | US$832.470 | - |
| 2944 |  Pontem Liquidswap LSD | US$0,5163 | -11,56% | 51,96% | - | US$821.789 | - |
| 2945 |  VENKO $VENKO | US$0,000002550 | 9,07% | 94,32% | - | US$818.959 | - |
| 2946 |  Cyber Arena CAT | US$0,00003102 | -1,16% | -17,61% | - | US$811.535 | - |
| 2947 |  CoW Protocol COW | US$0,2658 | -5,21% | -6,90% | - | US$822.759 | - |
| 2948 |  Tour Billion TBC | US$0,4276 | 0,75% | 10,55% | - | US$804.620 | - |
| 2949 |  Chainflip FLIP | US$1,18 | 10,82% | -11,68% | - | US$802.921 | - |
| 2950 |  THE BALKAN DWARF KEKEC | US$0,0002669 | -8,33% | 68,96% | - | US$810.532 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.