Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SATS (Ordinals) SATS | US$0,0000002700 | -0,85% | -21,16% | - | US$26.829.441 | - |
| 2702 |  Fwog FWOG | US$0,1297 | -4,31% | 0,00% | - | US$19.224.283 | - |
| 2703 |  Eigenpie EGP | US$4,38 | -13,75% | -38,80% | - | US$15.296.868 | - |
| 2704 |  Pochita POCHITA | US$0,004222 | -54,72% | 0,00% | - | US$15.304.322 | - |
| 2705 |  Fimarkcoin FMC | US$0,0006770 | -0,07% | -0,21% | - | US$15.110.499 | - |
| 2706 |  Web3Shot W3S | US$0,1544 | -19,81% | -53,57% | - | US$14.440.039 | - |
| 2707 |  HugeWin HUGE | US$0,001098 | -1,49% | -4,92% | - | US$14.104.176 | - |
| 2708 |  UZX UZX | US$1,53 | 0,00% | 0,82% | - | US$13.140.662 | - |
| 2709 |  Savings Dai SDAI | US$1,11 | -0,02% | 0,13% | - | US$12.209.810 | - |
| 2710 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002229 | 227,93% | 70,39% | - | US$10.788.168 | - |
| 2711 |  BlackPearl Token BPLC | - | 0,00% | 2,38% | - | US$10.747.933 | - |
| 2712 |  FIGHT TO MAGA FIGHT | US$0,01364 | -29,26% | 12,46% | - | US$9.713.746 | - |
| 2713 |  WATCoin WAT | US$0,0002610 | -8,16% | -53,51% | - | US$9.391.671 | - |
| 2714 |  Baby BNB BABY | US$0,1000 | 1,43% | 0,00% | - | US$9.266.391 | - |
| 2715 |  Lunarlens coin LUNARLENS | US$4,98 | 0,71% | -6,13% | - | US$8.856.454 | - |
| 2716 |  Baby Doge Coin 1MBABYDOGE | US$0,001880 | -5,15% | -29,21% | - | US$8.698.760 | - |
| 2717 |  rats (Ordinals) rats | US$0,0001188 | -1,06% | -21,80% | - | US$8.165.289 | - |
| 2718 |  Moneta Digital MMXN | US$0,05182 | 0,03% | 2,20% | - | US$7.927.869 | - |
| 2719 |  Pixelverse PIXFI | US$0,004039 | 0,23% | -34,14% | - | US$7.317.230 | - |
| 2720 |  Doland Tremp TREMP | US$0,2742 | 16,41% | 75,65% | - | US$7.162.931 | - |
| 2721 |  Arbi Pepe PEPE | US$0,000009350 | -0,50% | -18,05% | - | US$7.107.680 | - |
| 2722 |  USD+ USD+ | US$1,00 | -0,02% | 0,06% | - | US$7.070.892 | - |
| 2723 |  MetaCene MAK | US$0,03956 | -0,85% | -27,28% | - | US$7.008.503 | - |
| 2724 |  Smoking Chicken Fish SCF | US$0,07510 | -13,23% | 0,58% | - | US$6.783.114 | - |
| 2725 |  VNDC VNDC | US$0,00003957 | -0,05% | -0,12% | - | US$6.706.481 | - |
| 2726 |  Pizza (Ordinals) PIZZA | US$2,99 | -4,24% | -26,78% | - | US$6.322.457 | - |
| 2727 |  HEX (PulseChain) HEX | US$0,01840 | 6,78% | 28,49% | - | US$6.118.825 | - |
| 2728 |  TitanX TITANX | US$0,0000009000 | 16,21% | 49,67% | - | US$5.709.958 | - |
| 2729 |  Puff The Dragon PUFF | US$0,06883 | -0,63% | 6,71% | - | US$5.677.334 | - |
| 2730 |  XT.com Token XT | US$4,69 | -0,22% | -9,70% | - | US$5.565.915 | - |
| 2731 |  QuantixAI QAI | US$78,26 | 0,12% | -5,60% | - | US$5.413.928 | - |
| 2732 |  Layer3 L3 | US$0,05744 | 1,28% | -7,06% | - | US$5.373.892 | - |
| 2733 |  Doggo (doggocto.com) DOGGO | US$0,00003484 | 3,02% | 0,00% | - | US$5.330.464 | - |
| 2734 |  AI Companions AIC | US$0,08965 | -3,06% | -3,17% | - | US$5.139.237 | - |
| 2735 |  BabyCate BABYCATE | US$0,00001007 | 242,55% | 2,00% | - | US$5.121.847 | - |
| 2736 |  Hana HANA | US$0,0006060 | -41,95% | 1,16% | - | US$4.667.771 | - |
| 2737 |  RUNES·X·BITCOIN X | US$0,00002356 | -2,17% | -23,19% | - | US$4.803.913 | - |
| 2738 |  mini MINI | US$0,02749 | 42,08% | 49,74% | - | US$4.669.336 | - |
| 2739 |  Zeus Network ZEUS | US$0,2542 | -1,78% | -23,72% | - | US$4.374.443 | - |
| 2740 |  Repost Dog $RDOG | US$0,0007399 | -52,56% | 0,00% | - | US$4.327.179 | - |
| 2741 |  Altered State Token ASTO | US$0,01168 | 1,15% | -6,11% | - | US$4.303.610 | - |
| 2742 |  Dark MAGA DMAGA | US$0,005929 | 192,39% | 235,24% | - | US$4.078.556 | - |
| 2743 |  BEBE BEBE | US$0,0005006 | -2,71% | -24,19% | - | US$4.170.373 | - |
| 2744 |  Bitcoin Cats 1CAT | US$0,001498 | -7,44% | -27,52% | - | US$3.976.299 | - |
| 2745 |  American Coin USA | US$0,0000009200 | 44,49% | 32,98% | - | US$3.936.021 | - |
| 2746 |  4 FOUR | US$0,001699 | 6,64% | -36,68% | - | US$3.926.531 | - |
| 2747 |  Cloud CLOUD | US$0,4070 | -1,53% | 7,94% | - | US$3.911.041 | - |
| 2748 |  GUMMY GUMMY | US$0,01269 | -10,83% | -0,41% | - | US$3.888.217 | - |
| 2749 |  Black Phoenix BPX | US$2,32 | 35,00% | 397,49% | - | US$3.793.928 | - |
| 2750 |  LogX Network LOGX | US$0,03623 | -8,85% | -21,36% | - | US$3.709.665 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.