Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SeChain SNN | US$0,0000002700 | 0,00% | -0,37% | US$4.626 | - | 17.033.991.147 SNN |
| 2652 |  YouSUI XUI | US$0,001846 | 5,19% | 45,20% | US$4.484 | US$71.596,69 | 2.429.589 XUI |
| 2653 |  Indexed Finance NDX | US$0,005170 | 0,23% | -8,97% | US$4.419 | US$16,19 | 854.801 NDX |
| 2654 |  Guider GDR | US$0,00001596 | -0,03% | -5,47% | US$4.143 | US$20,97 | 259.564.000 GDR |
| 2655 |  Knight War - The Holy Trio KWS | US$0,0001297 | -1,65% | -0,95% | US$4.083 | US$3,83 | 31.485.404 KWS |
| 2656 |  UniFarm UFARM | US$0,0001048 | 7,32% | 2,97% | US$4.022 | US$35,55 | 38.375.919 UFARM |
| 2657 |  BeNFT Solutions BeAI | US$0,002900 | 0,00% | -0,01% | US$3.915 | - | 1.349.790 BeAI |
| 2658 |  Bitball Treasure BTRS | US$0,008498 | 1,80% | 14,41% | US$3.824 | US$156.370 | 450.000 BTRS |
| 2659 |  Sphere SXS | US$0,0002130 | 0,00% | -0,01% | US$3.462 | - | 16.251.088 SXS |
| 2660 |  Defis XGM | US$0,00002484 | 0,07% | -5,78% | US$3.342 | US$8,79 | 134.558.580 XGM |
| 2661 |  OptionRoom ROOM | US$0,0002653 | -15,95% | -23,92% | US$3.315 | US$1.712,27 | 12.493.373 ROOM |
| 2662 |  Connectome CNTM | US$0,002735 | 34,74% | -24,02% | US$3.312 | US$31.872,19 | 1.210.675 CNTM |
| 2663 |  Martkist MARTK | US$0,0001242 | -32,43% | -37,19% | US$2.105 | - | 16.952.470 MARTK |
| 2664 |  Acoin ACOIN | US$0,002484 | 0,06% | -5,78% | US$3.030 | - | 1.220.085 ACOIN |
| 2665 |  Vivo VIVO | US$0,0005171 | -1,18% | -10,50% | US$2.788 | - | 5.391.794 VIVO |
| 2666 |  Scholarship Coin SCHO | US$0,0002002 | -0,01% | -0,01% | US$2.769 | - | 13.831.050 SCHO |
| 2667 |  NestEGG Coin EGG | US$0,00006209 | 0,06% | -5,78% | US$2.629 | - | 42.342.655 EGG |
| 2668 |  BSClaunch BSL | US$0,001094 | 4,40% | -8,69% | US$2.137 | US$105,11 | 1.953.140 BSL |
| 2669 |  Mate MATE | US$0,0007281 | -0,66% | -3,14% | US$1.966 | US$26,23 | 2.699.727 MATE |
| 2670 |  CRDT CRDT | US$0,0001933 | 0,04% | -9,83% | US$1.697 | - | 8.779.314 CRDT |
| 2671 |  Kemacoin KEMA | US$0,00006209 | 0,06% | -5,78% | US$1.513 | - | 24.360.241 KEMA |
| 2672 |  CareCoin CARE | US$0,0000007300 | -9,06% | -7,54% | US$1.404 | US$250,78 | 1.934.505.749 CARE |
| 2673 |  AquariusCoin ARCO | US$0,0002992 | 0,74% | -3,18% | US$1.357 | - | 4.533.874 ARCO |
| 2674 |  Crystal Token CYL | US$0,001846 | 0,06% | -7,16% | US$1.042 | - | 564.377 CYL |
| 2675 |  Lead Wallet LEAD | US$0,000001990 | 7,00% | -1,83% | US$1.005 | US$6,46 | 505.310.846 LEAD |
| 2676 |  SafeCapital SCAP | US$0,0004346 | 0,06% | -17,56% | US$805 | - | 1.852.870 SCAP |
| 2677 |  Cryptopolis CPO | US$0,000006550 | -2,83% | -6,97% | US$582 | - | 88.913.639 CPO |
| 2678 |  Mesefa SEFA | US$0,001380 | 0,00% | 0,00% | US$594 | US$3,88 | 430.655 SEFA |
| 2679 |  ETNA Network ETNA | US$0,00004804 | -6,16% | -21,37% | US$580 | US$6,17 | 12.079.542 ETNA |
| 2680 |  PIAS PIAS | US$0,00001320 | -0,01% | -0,02% | US$541 | - | 41.021.632 PIAS |
| 2681 |  ECOSC ECU | US$0,0006271 | 20,35% | -11,81% | US$540 | US$848,70 | 861.265 ECU |
| 2682 |  YVS.Finance YVS | US$0,0003931 | -0,24% | -16,56% | US$521 | US$8,71 | 1.325.244 YVS |
| 2683 |  Cubiex Power CBIX-P | US$0,002750 | 0,00% | -19,17% | US$464 | - | 168.605 CBIX-P |
| 2684 |  FBX by KXCO FBX | US$0,00005061 | 3,27% | -15,67% | US$450 | US$18.177,43 | 8.889.956 FBX |
| 2685 |  PREMA PRMX | US$0,000001040 | -0,50% | -11,07% | US$299 | US$560,27 | 288.322.108 PRMX |
| 2686 |  S.Finance SFG | US$0,002685 | -3,04% | -7,43% | US$228 | US$16,74 | 84.903 SFG |
| 2687 |  STAKE STAKE | US$0,00002107 | -18,99% | -73,74% | US$178 | US$1.255,64 | 8.460.044 STAKE |
| 2688 |  RUSH COIN RUSH | US$0,0000001000 | 0,00% | 0,00% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2689 |  KZ Cash KZC | US$0,00003284 | -2,30% | -40,02% | US$51 | - | 1.563.996 KZC |
| 2690 |  Aeron ARNX | US$0,000002470 | -11,20% | -5,43% | US$49 | US$276,55 | 20.000.000 ARNX |
| 2691 |  ZCore (old) ZCR | US$0,000003670 | 0,65% | -33,82% | US$46 | US$0,1600 | 12.505.925 ZCR |
| 2692 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -14,39% | -9,16% | US$21 | US$0,4000 | 3.162.041.599 WSPP |
| 2693 |  HXAcoin HXA | - | 0,00% | -99,67% | US$0 | US$9,71 | 293.284.486 HXA |
| 2694 |  YFFII Finance YFFII | - | 53,60% | 76,83% | - | US$26,38 | 30.000 YFFII |
| 2695 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,13% | - | US$360.922.852 | - |
| 2696 |  Ethereum Bridged ZED20 ETH.z | US$2.415,23 | 0,03% | -9,85% | - | US$347.493.714 | - |
| 2697 |  Universal Blockchain USBT | US$0,02770 | -35,15% | -23,27% | - | US$98.260.781 | - |
| 2698 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | 0,09% | 0,13% | - | US$32.242.885 | - |
| 2699 |  Jupiter Perps LP JLP | US$3,32 | 0,36% | -1,54% | - | US$29.450.816 | - |
| 2700 |  HTX HTX | US$0,000001270 | -0,35% | -1,35% | - | US$28.304.928 | - |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.