Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Real Nigger Tate RNT | US$0,006527 | -4,14% | 0,26% | - | US$1.388.981 | - |
| 2852 |  SoBULL SOBULL | US$0,004401 | 31,57% | 0,00% | - | US$1.379.817 | - |
| 2853 |  BitStable BSSB | US$0,1496 | -1,77% | -18,08% | - | US$1.368.168 | - |
| 2854 |  GHO GHO | US$0,9998 | -0,01% | -0,17% | - | US$1.395.831 | - |
| 2855 |  MONGY MONGY | US$0,001093 | 34,40% | 6,48% | - | US$1.352.949 | - |
| 2856 |  FU coin FU | US$0,0002431 | 97,27% | 13,00% | - | US$1.348.479 | - |
| 2857 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001474 | -8,95% | -10,28% | - | US$1.357.268 | - |
| 2858 |  LOULOU LOULOU | US$0,003936 | -22,71% | 0,00% | - | US$1.328.305 | - |
| 2859 |  TUBES TUBES | US$0,5001 | -0,04% | 0,70% | - | US$1.330.834 | - |
| 2860 |  Worldwide USD WUSD | US$1,00 | -0,02% | 0,04% | - | US$1.321.939 | - |
| 2861 |  Monkey Pox POX | US$0,05564 | -6,69% | 0,00% | - | US$1.324.234 | - |
| 2862 |  Pencils Protocol DAPP | US$0,2561 | -6,70% | -26,05% | - | US$1.324.158 | - |
| 2863 |  MawCAT MAW | US$0,00003566 | 0,00% | -1,69% | - | US$1.295.617 | - |
| 2864 |  AVACOIN AVACN | US$0,0001730 | 2,52% | -16,47% | - | US$1.288.955 | - |
| 2865 |  Port3 Network PORT3 | US$0,03146 | -3,30% | -9,51% | - | US$1.281.468 | - |
| 2866 |  Binancedog BINANCEDOG | US$0,0007860 | 25,66% | -49,43% | - | US$1.283.729 | - |
| 2867 |  DeBox BOX | US$0,05183 | -0,74% | -23,62% | - | US$1.269.806 | - |
| 2868 |  lmeow LMEOW | US$0,02541 | 22,51% | 95,75% | - | US$1.264.316 | - |
| 2869 |  UbitEx UB | US$2,52 | 1,85% | 1,42% | - | US$1.269.175 | - |
| 2870 |  MSQUARE GLOBAL MSQ | US$7,19 | -1,06% | -8,42% | - | US$1.251.489 | - |
| 2871 |  Sky SKY | US$0,06054 | -0,36% | -14,00% | - | US$1.207.046 | - |
| 2872 |  FOGNET FOG | US$0,07066 | 15,78% | 38,25% | - | US$1.236.479 | - |
| 2873 |  TENET TENET | US$0,004829 | 1,60% | 1,73% | - | US$1.223.345 | - |
| 2874 |  INTOverse TOX | US$0,1009 | 1,56% | -14,67% | - | US$1.217.790 | - |
| 2875 |  SmartWorld Global SWGT | US$0,1988 | 0,71% | 0,09% | - | US$1.214.493 | - |
| 2876 |  Vyvo Coin VSC | US$0,01408 | -2,24% | 7,72% | - | US$1.210.391 | - |
| 2877 |  Harambe on Solana HARAMBE | US$0,02066 | -7,14% | -14,41% | - | US$1.205.133 | - |
| 2878 |  Ordiswap ORDS | US$0,01066 | -3,82% | -17,66% | - | US$1.189.746 | - |
| 2879 |  USDS USDS | US$1,00 | 0,28% | 0,12% | - | US$1.137.551 | - |
| 2880 |  Mao MAO | US$0,009865 | -13,57% | -16,74% | - | US$1.179.527 | - |
| 2881 |  Analysoor ZERO | US$0,1230 | -0,10% | -10,27% | - | US$1.175.958 | - |
| 2882 |  Joseon Mun JSM | US$0,01222 | -0,49% | 2,29% | - | US$1.161.665 | - |
| 2883 |  Joe coin JOE | US$0,02774 | -9,81% | 49,79% | - | US$1.154.555 | - |
| 2884 |  DogeSwap DOG | US$0,003577 | -0,82% | -14,30% | - | US$1.148.677 | - |
| 2885 |  Slash Vision Labs SVL | US$0,008064 | -1,85% | -8,01% | - | US$1.130.302 | - |
| 2886 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1931 | 147,53% | 64,00% | - | US$1.116.426 | - |
| 2887 |  Resistance Dog REDO | US$0,3025 | -3,56% | -19,75% | - | US$1.125.495 | - |
| 2888 |  Unicorn UWU | US$0,0006611 | 0,64% | 18,95% | - | US$1.127.666 | - |
| 2889 |  Avive World AVIVE | US$0,002410 | -1,67% | -21,94% | - | US$1.121.158 | - |
| 2890 |  FUD FUD | US$0,0000007200 | -12,66% | 38,74% | - | US$1.106.936 | - |
| 2891 |  r/snoofi R/SNOOFI | US$0,006943 | -7,44% | -16,61% | - | US$1.103.689 | - |
| 2892 |  Love Earn Enjoy LEE | US$1,91 | 1,00% | 0,96% | - | US$1.096.025 | - |
| 2893 |  Peng PENG | US$0,1194 | -3,50% | -22,67% | - | US$1.089.099 | - |
| 2894 |  Memetic / PepeCoin MEME | US$0,009859 | -1,23% | -19,90% | - | US$1.103.632 | - |
| 2895 |  Everclear NEXT | US$0,1228 | -0,23% | -21,16% | - | US$1.082.762 | - |
| 2896 |  Bityuan BTY | US$0,08514 | -2,55% | -10,68% | - | US$1.062.803 | - |
| 2897 |  Zeta ZEX | US$0,03844 | 1,47% | -17,21% | - | US$1.073.651 | - |
| 2898 |  ONUS ONUS | US$0,6146 | -1,27% | 0,98% | - | US$1.054.936 | - |
| 2899 |  Rosecoin ROSE | US$0,4719 | 0,01% | 0,00% | - | US$1.051.434 | - |
| 2900 |  Phoenic PNIC | US$0,1495 | -5,08% | -29,14% | - | US$1.041.586 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.