Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  P2P Solutions foundation P2PS | US$156,34 | 0,09% | -9,95% | - | US$3.560.494 | - |
| 2752 |  Ape and Pepe APEPE | US$0,000001850 | 3,69% | -28,70% | - | US$3.609.561 | - |
| 2753 |  Meson Network MSN | US$0,1539 | 2,07% | -39,86% | - | US$3.497.429 | - |
| 2754 |  Usual Stablecoin USD0 | US$1,00 | -0,02% | 0,06% | - | US$3.463.910 | - |
| 2755 |  smolecoin SMOLE | US$0,00003653 | -1,11% | -9,34% | - | US$3.458.076 | - |
| 2756 |  Elumia Crowns ELU | US$0,004914 | 2,09% | -8,35% | - | US$3.338.330 | - |
| 2757 |  WhiteBIT Coin WBT | US$11,48 | 0,46% | -1,00% | - | US$3.301.399 | - |
| 2758 |  SIGMA SIGMA | US$0,01775 | 25,44% | 71,49% | - | US$3.288.660 | - |
| 2759 |  Cheems (cheems.pet) CHEEMS | US$0,0000001000 | 11,78% | 0,00% | - | US$3.120.277 | - |
| 2760 |  wstUSDT WSTUSDT | US$1,06 | 0,71% | 0,78% | - | US$3.030.094 | - |
| 2761 |  Spectral SPEC | US$7,61 | -5,62% | -15,19% | - | US$2.990.548 | - |
| 2762 |  Giko Cat GIKO | US$4,00 | -12,91% | 336,64% | - | US$3.003.593 | - |
| 2763 |  VOLT.WIN VOLT | US$0,02682 | 98,87% | 0,00% | - | US$2.924.105 | - |
| 2764 |  Fast And Ai FASTAI | US$0,002600 | -14,18% | 11,53% | - | US$2.889.659 | - |
| 2765 |  RYO Coin RYO | US$10,10 | 0,15% | -0,93% | - | US$2.764.307 | - |
| 2766 |  Caduceus Protocol (new) CAD | US$0,3453 | -1,89% | -12,56% | - | US$2.711.237 | - |
| 2767 |  Flappymoonbird FMB | US$0,01980 | -4,57% | -1,28% | - | US$2.720.770 | - |
| 2768 |  hehe HEHE | US$0,01967 | -11,45% | -6,73% | - | US$2.699.194 | - |
| 2769 |  UBIT UBIT | US$0,1190 | -0,84% | 3,47% | - | US$2.687.330 | - |
| 2770 |  melo MELO | US$0,000002990 | -51,79% | 0,00% | - | US$2.594.675 | - |
| 2771 |  NADA Protocol Token NADA | US$0,001251 | 3,17% | 7,48% | - | US$2.624.024 | - |
| 2772 |  PulseX PLSX | US$0,00003513 | 2,82% | 24,74% | - | US$2.521.091 | - |
| 2773 |  JUNGLEDOGE JUNGLE | US$0,000006500 | -3,03% | -14,48% | - | US$2.533.243 | - |
| 2774 |  donotfomoew MOEW | US$0,0003899 | 11,43% | -19,71% | - | US$2.431.865 | - |
| 2775 |  Gold Toad Token TOTO | US$0,00003554 | 0,37% | 4,83% | - | US$2.377.839 | - |
| 2776 |  Len Sassaman LEN | - | 0,00% | 0,00% | - | US$2.274.996 | - |
| 2777 |  Ethervista VISTA | US$5,25 | -12,34% | -29,00% | - | US$2.233.461 | - |
| 2778 |  Mr Miggles MIGGLES | US$0,02948 | -3,11% | 10,24% | - | US$2.246.514 | - |
| 2779 |  PDX Coin PDX | US$186,95 | -0,02% | -0,60% | - | US$2.242.424 | - |
| 2780 |  MISHA MISHA | US$0,000004080 | -18,61% | -61,67% | - | US$2.238.202 | - |
| 2781 |  Pochita POCHITA | US$0,001078 | -2,87% | 0,00% | - | US$2.083.614 | - |
| 2782 |  Sharpe AI SAI | US$0,02910 | -6,31% | -12,73% | - | US$2.059.324 | - |
| 2783 |  GenomeFi GENO | US$0,03976 | -17,60% | 72,20% | - | US$2.044.075 | - |
| 2784 |  StarryNift SNIFT | US$0,02479 | -2,25% | -32,02% | - | US$2.032.006 | - |
| 2785 |  Aura AURA | US$0,01096 | -20,40% | -13,57% | - | US$2.021.148 | - |
| 2786 |  TYBENG TYBENG | US$0,0001821 | -0,21% | -36,90% | - | US$2.033.973 | - |
| 2787 |  Spacemesh SMH | US$0,4257 | -8,53% | -28,26% | - | US$1.994.001 | - |
| 2788 |  Synternet SYNT | US$0,05113 | 2,99% | -14,97% | - | US$2.008.161 | - |
| 2789 |  SelfieDogCoin SELFIE | US$0,02065 | -13,81% | 4,26% | - | US$2.000.664 | - |
| 2790 |  SMILEY SMILEY | - | -0,98% | -12,52% | - | US$1.981.870 | - |
| 2791 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003361 | -0,48% | -12,76% | - | US$1.968.124 | - |
| 2792 |  ZChains ZCD | US$0,2623 | 1,56% | 3,27% | - | US$1.941.941 | - |
| 2793 |  Counter Fire CEC | US$0,009064 | 3,46% | 10,96% | - | US$1.936.903 | - |
| 2794 |  Kamino Finance KMNO | US$0,08992 | 4,62% | 16,70% | - | US$1.924.431 | - |
| 2795 |  Zetrix ZETRIX | US$15,46 | 0,58% | -5,42% | - | US$1.912.364 | - |
| 2796 |  MOG CAT MOG | US$0,001668 | 170,70% | -69,84% | - | US$1.905.291 | - |
| 2797 |  SolvBTC SolvBTC | US$61.806,98 | -0,52% | 0,00% | - | US$1.908.543 | - |
| 2798 |  XENO Governance GXE | US$0,01211 | -0,56% | 2,84% | - | US$1.841.424 | - |
| 2799 |  BLUB BLUB | US$0,0000001100 | -7,28% | 0,00% | - | US$1.860.479 | - |
| 2800 |  Matrix SmartChain MSC | US$1,78 | 4,81% | -9,04% | - | US$1.828.953 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.