Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Beyond Protocol BP | US$0,0005153 | 16,84% | -1,54% | US$85.055 | US$642,83 | 165.059.723 BP |
| 2402 |  Polinate POLI | US$0,0005493 | -3,64% | -0,41% | US$84.754 | US$19,92 | 154.294.330 POLI |
| 2403 |  TokenBot TKB | US$0,0001428 | 9,93% | 6,32% | US$84.103 | US$721,17 | 588.945.823 TKB |
| 2404 |  Apron Network APN | US$0,0008945 | -0,30% | 1,35% | US$83.635 | US$3.925,88 | 93.500.000 APN |
| 2405 |  PolkaWar PWAR | US$0,001007 | 0,31% | -4,54% | US$83.365 | US$2.741,10 | 82.822.168 PWAR |
| 2406 |  Levante U.D. Fan Token LEV | US$0,08234 | -11,22% | -38,59% | US$83.045 | US$94,90 | 1.008.626 LEV |
| 2407 |  SnowSwap SNOW | US$0,1662 | 1,49% | -3,87% | US$82.350 | US$83,06 | 495.603 SNOW |
| 2408 |  Shadows DOWS | US$0,003109 | 0,03% | -5,82% | US$82.391 | - | 26.500.000 DOWS |
| 2409 |  Ritocoin RITO | US$0,00004480 | -7,72% | -7,58% | US$81.645 | - | 1.822.237.264 RITO |
| 2410 |  EveryCoin EVY | US$0,000008520 | 9,44% | 8,35% | US$79.892 | US$382,94 | 9.380.000.000 EVY |
| 2411 |  Godcat Exploding Kittens GODCAT | US$0,0001013 | -5,73% | -23,13% | US$80.709 | US$5.643,83 | 796.928.437 GODCAT |
| 2412 |  Solrise Finance SLRS | US$0,0005286 | 2,73% | -10,86% | US$80.419 | US$294,70 | 152.150.698 SLRS |
| 2413 |  OpenBlox OBX | US$0,00003096 | -8,69% | -14,19% | US$80.326 | US$6.278,99 | 2.594.333.333 OBX |
| 2414 |  FreedomCoin FREED | US$0,01210 | 0,08% | -4,12% | US$79.908 | - | 6.604.387 FREED |
| 2415 |  Genesis Shards GS | US$0,006646 | 1,70% | -3,91% | US$79.956 | - | 12.030.988 GS |
| 2416 |  Polis POLIS | US$0,008072 | 0,07% | -5,79% | US$79.360 | - | 9.831.891 POLIS |
| 2417 |  X-CASH XCASH | US$0,000001260 | 5,23% | -37,72% | US$78.861 | US$14,38 | 62.820.378.619 XCASH |
| 2418 |  x42 Protocol X42 | US$0,003850 | 0,06% | -85,40% | US$77.634 | US$0,02000 | 20.166.886 X42 |
| 2419 |  Axis DeFi AXIS | US$0,03693 | -5,13% | -13,29% | US$76.972 | US$24,75 | 2.084.401 AXIS |
| 2420 |  Databroker DTX | US$0,0009001 | 0,00% | -25,00% | US$75.843 | US$203,06 | 84.261.289 DTX |
| 2421 |  hiBEANZ HIBEANZ | US$0,0004563 | 0,00% | -17,97% | US$75.620 | - | 165.727.000 HIBEANZ |
| 2422 |  The HUSL HUSL | US$0,007243 | -3,42% | -11,24% | US$75.186 | US$643,69 | 10.379.879 HUSL |
| 2423 |  Refinable FINE | US$0,001832 | 1,10% | -11,80% | US$75.224 | US$117,84 | 41.059.833 FINE |
| 2424 |  DeHive DHV | US$0,01865 | -8,76% | 5,18% | US$74.968 | US$2.844,14 | 4.019.375 DHV |
| 2425 |  Formation Fi FORM | US$0,0009240 | 0,00% | 2,82% | US$73.691 | - | 79.753.015 FORM |
| 2426 |  Finxflo FXF | US$0,0008121 | -5,58% | -0,93% | US$73.405 | US$363,17 | 90.391.322 FXF |
| 2427 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003367 | -0,50% | -17,81% | US$73.223 | US$155.477 | 21.748.353 MUDOL2 |
| 2428 |  Aluna.Social ALN | US$0,001930 | 2,60% | -5,24% | US$72.777 | US$1.632,84 | 37.716.866 ALN |
| 2429 |  GameCredits GAME | US$0,0003718 | -1,33% | -0,77% | US$72.065 | US$2,25 | 193.822.084 GAME |
| 2430 |  Peruvian National Football Team Fan Token FPFT | US$0,003170 | -0,11% | -14,91% | US$71.888 | US$10.944,13 | 22.679.998 FPFT |
| 2431 |  Governor DAO GDAO | US$0,02453 | -1,64% | -7,26% | US$71.356 | US$173,24 | 2.909.493 GDAO |
| 2432 |  Sentinel Chain SENC | US$0,0003603 | -0,34% | -6,52% | US$71.074 | US$117,50 | 197.269.666 SENC |
| 2433 |  MotaCoin MOTA | US$0,001242 | 0,07% | -5,78% | US$70.512 | - | 56.781.339 MOTA |
| 2434 |  Universidad de Chile Fan Token UCH | US$0,06050 | -5,90% | -33,84% | US$70.331 | US$21,13 | 1.162.424 UCH |
| 2435 |  Vodra VDR | US$0,0004786 | -2,15% | -38,65% | US$68.509 | US$69,28 | 143.144.036 VDR |
| 2436 |  The Moon Metaverse 2MOON | US$0,000005020 | 0,37% | -49,30% | US$68.421 | US$17.964,11 | 13.629.526.049 2MOON |
| 2437 |  KeyFi KEYFI | US$0,02525 | 0,76% | -8,18% | US$67.878 | US$6,06 | 2.688.429 KEYFI |
| 2438 |  Creaticles CRE8 | US$0,0008600 | 4,53% | 1,89% | US$67.125 | US$288,07 | 78.052.634 CRE8 |
| 2439 |  IG Gold IGG | US$0,000007540 | 0,00% | -14,60% | US$66.738 | - | 8.856.541.707 IGG |
| 2440 |  Swiss Cash Coin SWC | US$0,0005497 | -5,23% | -45,04% | US$65.967 | US$1.956,29 | 120.000.000 SWC |
| 2441 |  Golff GOF | US$0,006584 | 0,40% | -3,98% | US$65.838 | US$1,88 | 9.999.338 GOF |
| 2442 |  Davis Cup Fan Token DAVIS | US$0,1191 | 0,89% | -12,93% | US$65.063 | US$19,66 | 546.124 DAVIS |
| 2443 |  Ubex UBEX | US$0,00001958 | -0,02% | 108,09% | US$64.745 | US$45,15 | 3.306.258.739 UBEX |
| 2444 |  Ekta EKTA | US$0,001813 | -3,23% | -7,32% | US$63.046 | US$630,91 | 34.769.778 EKTA |
| 2445 |  Bunicorn BUNI | US$0,002232 | 2,45% | -6,64% | US$62.611 | US$33,19 | 28.049.239 BUNI |
| 2446 |  Blockchain Cuties Universe Governance BCUG | US$0,04521 | 9,50% | 19,60% | US$62.291 | US$838,94 | 1.377.892 BCUG |
| 2447 |  ZumCoin ZUM | US$0,00006209 | 1,36% | -5,79% | US$61.391 | - | 988.819.491 ZUM |
| 2448 |  Petoshi PETOSHI | US$0,03452 | -1,69% | -19,19% | US$60.424 | US$9.761,87 | 1.750.212 PETOSHI |
| 2449 |  Hashgard GARD | US$0,000006080 | -0,12% | -12,54% | US$60.750 | US$135,41 | 10.000.000.000 GARD |
| 2450 |  EasyFi EZ | US$0,009328 | 1,26% | -28,63% | US$59.450 | US$176,97 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.