Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  POTENT PTT | US$0,0001249 | 0,00% | -34,35% | - | - | - |
| 8852 |  Crypto Carbon Energy CYCE | US$0,1180 | -10,12% | -10,28% | - | - | - |
| 8853 |  Moonie NFT MNY | US$0,000002690 | -0,01% | -0,02% | - | - | - |
| 8854 |  Hibiki Finance HIBIKI | US$0,01840 | -0,01% | -0,02% | - | - | - |
| 8855 |  Kaiken Shiba KSHIB | - | 0,00% | 2,15% | - | - | - |
| 8856 |  Minimals MMS | - | 0,00% | -32,66% | - | - | - |
| 8857 |  CryptoZoo (new) ZOO | US$0,0000004400 | 0,00% | -9,08% | - | - | - |
| 8858 |  Raid Token RAID | US$0,001405 | 24,18% | 12,99% | - | - | - |
| 8859 |  Score Token SCO | US$0,000009070 | 0,61% | 11,12% | - | - | - |
| 8860 |  Dope Wars Paper PAPER | US$0,001938 | 0,00% | -22,21% | - | - | - |
| 8861 |  Magic Beasties BSTS | US$0,0000001400 | 0,00% | -9,67% | - | - | - |
| 8862 |  Sona Network SONA | US$0,000009010 | 0,00% | -0,01% | - | - | - |
| 8863 |  Blox Token BLOX | US$0,001020 | 0,61% | -35,24% | - | - | - |
| 8864 |  DeMon Token DMZ | US$0,001140 | 0,61% | -0,31% | - | - | - |
| 8865 |  Pirate Coin Games PirateCoin☠ | - | 0,00% | -6,64% | - | - | - |
| 8866 |  Afreum AFR | US$0,0008262 | 6,80% | -4,11% | - | - | - |
| 8867 | ![Meme Lordz [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/11864.png){kind=small} Meme Lordz [OLD] $LORDZ | US$0,008417 | 0,00% | -4,49% | - | - | - |
| 8868 |  Minerva Wallet MIVA | US$0,002259 | 0,01% | -0,96% | - | - | - |
| 8869 |  YoCoin YOCO | US$0,0004355 | 6,51% | -6,19% | - | - | - |
| 8870 |  NFTmall GEM | US$0,003398 | -1,56% | -6,81% | - | - | - |
| 8871 |  IjasCoin IJC | US$0,0002400 | 0,00% | -0,01% | - | - | - |
| 8872 |  Hummingbird Egg HEGG | US$0,00004059 | 0,00% | -19,03% | - | - | - |
| 8873 |  TryHards TRYHARDS | US$0,0001490 | 0,00% | -14,07% | - | - | - |
| 8874 |  Jet Protocol JET | US$0,0002800 | 0,00% | 115,37% | - | - | - |
| 8875 |  XTRA Token XTRA | US$0,0000002800 | 0,00% | -0,01% | - | - | - |
| 8876 |  CryptoBlades Kingdoms KING | US$0,0001604 | 0,00% | -8,34% | - | - | - |
| 8877 |  Bantu XBN | US$0,0003500 | -0,01% | -22,23% | - | - | - |
| 8878 |  Swapr SWPR | US$0,003742 | 0,00% | -8,53% | - | - | - |
| 8879 |  Solster Finance STR | US$0,002054 | 0,00% | -1,85% | - | - | - |
| 8880 |  Lightcoin LHC | US$0,00006209 | 0,06% | -5,78% | - | - | - |
| 8881 |  Lovelace World LACE | US$0,0001303 | 0,00% | -9,60% | - | - | - |
| 8882 |  Mainston STON | US$0,0001700 | 0,00% | -22,75% | - | - | - |
| 8883 |  BRCP TOKEN BRCP | US$0,2170 | 0,00% | -0,01% | - | - | - |
| 8884 |  Karus Starter KST | US$0,002098 | 0,03% | -5,26% | - | - | - |
| 8885 |  XGOLD COIN XGOLD | US$0,0005800 | 0,00% | 3,57% | - | - | - |
| 8886 |  eBlockStock EBSO | US$0,01897 | 1,09% | 41,74% | - | - | - |
| 8887 |  PolyBeta Finance BETA | US$0,1235 | 0,00% | -2,15% | - | - | - |
| 8888 |  Mononoke Inu Mononoke-Inu | - | 0,00% | -11,29% | - | - | - |
| 8889 |  FANG Token FANG | US$0,001054 | 0,00% | 1,04% | - | - | - |
| 8890 |  PolyPup Finance COLLAR | US$0,0005996 | 0,00% | -4,28% | - | - | - |
| 8891 |  Shakita Inu SHAK | US$0,00003648 | 0,00% | -11,29% | - | - | - |
| 8892 |  Ideanet Token INET | US$0,02000 | 99,99% | 99,99% | - | - | - |
| 8893 |  Piggy Finance PIGGY | US$0,006200 | 0,00% | -0,01% | - | - | - |
| 8894 |  Revolotto RVL | US$0,03931 | 0,00% | -11,27% | - | - | - |
| 8895 |  Open Rights Exchange ORE | US$0,0004170 | 0,00% | -9,09% | - | - | - |
| 8896 |  Revault Network REVA | US$0,0003558 | 0,00% | -8,44% | - | - | - |
| 8897 |  The Flash Currency TFC | US$0,000001100 | 0,00% | -0,01% | - | - | - |
| 8898 |  BODA Token BODAV2 | - | 0,00% | -16,13% | - | - | - |
| 8899 |  Vires Finance VIRES | US$1,35 | 1,00% | 1,00% | - | - | - |
| 8900 |  Huckleberry FINN | US$0,009409 | -0,19% | 0,43% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 198 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.