Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,007710 | 11,16% | 26,24% | - | US$595,83 | - |
| 6202 |  LICKER LICKER | US$0,00004307 | 13,96% | -13,49% | - | US$596,65 | - |
| 6203 |  ELON MARS ELONMARS | - | -0,77% | 26,04% | - | US$594,56 | - |
| 6204 |  Liquid Staking Derivatives LSD | US$0,01467 | 4,81% | 2,99% | - | US$594,56 | - |
| 6205 |  Quasar QSR | US$0,02529 | 11,45% | -0,40% | - | US$593,25 | - |
| 6206 |  Biceps BICS | US$0,0000002800 | -4,96% | -0,13% | - | US$592,31 | - |
| 6207 |  UpStableToken USTX | US$0,01986 | -0,11% | 12,73% | - | US$573,57 | - |
| 6208 |  TipsyCoin $TIPSY | US$0,000007360 | 2,74% | -0,23% | - | US$586,07 | - |
| 6209 |  Local Traders LCT | US$0,001737 | 1,47% | -5,52% | - | US$585,33 | - |
| 6210 |  Depression Inu DEPINU | US$0,0001659 | 1,27% | -22,02% | - | US$583,33 | - |
| 6211 |  Sunny on Tron SUNNY | US$0,0001676 | 2,01% | -27,76% | - | US$582,49 | - |
| 6212 |  BITOPEX BPX | US$0,0005783 | 589,85% | 586,17% | - | US$580,95 | - |
| 6213 |  JD Vance VANCE | - | -11,20% | 3,06% | - | US$580,91 | - |
| 6214 |  Fottie FOTTIE | US$0,0000009100 | -2,45% | -1,43% | - | US$576,58 | - |
| 6215 |  Golden Inu GOLDEN | - | -2,36% | -4,34% | - | US$575,88 | - |
| 6216 |  Brainers BRAINERS | US$0,02210 | -5,16% | 14,52% | - | US$570,40 | - |
| 6217 |  zkHive ZKHIVE | US$0,002366 | 1,66% | -9,68% | - | US$569,24 | - |
| 6218 |  Zeniq ZENIQ | US$0,01238 | 67,83% | 18,57% | - | US$565,75 | - |
| 6219 |  XDoge XD | - | -2,45% | -14,09% | - | US$565,06 | - |
| 6220 |  Gains Farm GFARM2 | US$2.892,30 | -0,67% | -6,05% | - | US$561,21 | - |
| 6221 |  Aventis AI AAI | US$0,01427 | -5,69% | -16,29% | - | US$559,82 | - |
| 6222 |  eosDAC EOSDAC | US$0,0002986 | -7,16% | -18,58% | - | US$559,65 | - |
| 6223 |  YFIONE YFO | US$1,84 | 4,02% | -5,87% | - | US$556,60 | - |
| 6224 |  Sugar Kingdom Odyssey SKO | US$0,002160 | 1,50% | 6,31% | - | US$556,47 | - |
| 6225 |  GPTPlus GPTPLUS | US$0,00006779 | 1,49% | -7,01% | - | US$556,29 | - |
| 6226 |  CRI3X CRI3X | US$0,0002466 | -0,82% | -10,24% | - | US$554,91 | - |
| 6227 |  HMM HMM | US$0,0002298 | -1,08% | -12,99% | - | US$554,22 | - |
| 6228 |  FONE FONE | US$0,000002090 | -0,02% | 0,01% | - | US$548,66 | - |
| 6229 |  LFGSwap Finance (Core) LFG | US$0,0005884 | 0,01% | -10,10% | - | US$547,92 | - |
| 6230 |  Ape APE | US$0,00000009000 | 3,72% | 13,41% | - | US$547,70 | - |
| 6231 |  Talis Protocol TALIS | US$0,004669 | -0,65% | 30,47% | - | US$545,85 | - |
| 6232 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$545,62 | - |
| 6233 |  PIRB PIRB | US$0,01336 | -0,23% | -3,82% | - | US$544,12 | - |
| 6234 |  Yesports YESP | US$0,0002164 | 5,09% | -11,91% | - | US$543,24 | - |
| 6235 |  MEGAHERO MEGAHERO | US$0,02050 | 13,88% | 13,28% | - | US$543,13 | - |
| 6236 |  Sun Tzu TZU | US$0,00001212 | -12,59% | 0,91% | - | US$541,33 | - |
| 6237 |  Kineko KNK | US$0,02069 | -3,47% | -20,71% | - | US$540,67 | - |
| 6238 |  Aptoge APTOGE | US$0,0004188 | -15,33% | 66,13% | - | US$540,63 | - |
| 6239 |  Blast Pepe BEPE | US$0,0000007800 | -1,03% | -9,40% | - | US$540,02 | - |
| 6240 |  Shardus ULT | US$0,09713 | -1,19% | -4,52% | - | US$539,62 | - |
| 6241 |  ThorFi THOR | US$0,2031 | -0,64% | -2,40% | - | US$537,72 | - |
| 6242 |  Upload Token UPLOAD | US$0,0004141 | -0,22% | -8,45% | - | US$536,85 | - |
| 6243 |  Safemars SAFEMARS | US$0,00000001000 | 5,49% | 0,38% | - | US$517,22 | - |
| 6244 |  Dark Energy Crystals DEC | US$0,0007607 | 0,85% | -4,19% | - | US$534,70 | - |
| 6245 |  A.I.Earn AIE | US$0,0000002500 | 2,05% | -16,30% | - | US$534,14 | - |
| 6246 |  DOGS Solana DOGS | - | -2,04% | -11,76% | - | US$558,97 | - |
| 6247 |  Mister Miggles (SOL) MIGGLES | US$0,00001800 | -10,03% | -6,88% | - | US$531,46 | - |
| 6248 |  Ethereum Gold ETHG | US$0,01944 | 5,13% | -2,78% | - | US$530,56 | - |
| 6249 |  GeniuX IUX | US$0,0001634 | -31,33% | -37,80% | - | US$530,37 | - |
| 6250 |  GameStation GAMER | US$0,001699 | -91,35% | -32,52% | - | US$530,19 | - |
Tabel di atas menampilkan halaman 125 dari total 198 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.