Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.236,66 | -0,93% | -1,73% | US$1.230.080.126.050 | US$34.253.562.610 | 19.764.559 BTC |
| 2 |  Ethereum ETH | US$2.421,80 | -0,74% | -6,96% | US$291.533.745.345 | US$17.414.044.416 | 120.379.113 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | 0,01% | 0,02% | US$119.853.741.074 | US$62.209.887.550 | 119.857.245.003 USDT |
| 4 |  BNB BNB | US$564,15 | -1,12% | -0,55% | US$82.327.682.047 | US$1.703.177.011 | 145.932.327 BNB |
| 5 |  Solana SOL | US$143,99 | -1,67% | -5,65% | US$67.570.435.758 | US$2.678.803.498 | 469.265.876 SOL |
| 6 |  USDC USDC | US$1,00 | 0,02% | 0,02% | US$35.349.366.873 | US$6.657.443.142 | 35.345.318.054 USDC |
| 7 |  XRP XRP | US$0,5299 | -0,69% | -13,34% | US$29.975.198.314 | US$1.192.453.387 | 56.564.039.920 XRP |
| 8 |  Dogecoin DOGE | US$0,1087 | -2,53% | -5,05% | US$15.893.311.747 | US$849.108.258 | 146.273.806.384 DOGE |
| 9 |  TRON TRX | US$0,1559 | 1,02% | -0,04% | US$13.493.322.625 | US$310.973.002 | 86.577.078.911 TRX |
| 10 |  Toncoin TON | US$5,20 | -2,05% | -8,99% | US$13.193.581.281 | US$208.704.999 | 2.536.030.488 TON |
| 11 |  Cardano ADA | US$0,3515 | -1,61% | -5,83% | US$12.287.657.979 | US$260.641.174 | 34.961.093.448 ADA |
| 12 |  Avalanche AVAX | US$26,56 | -1,38% | -4,26% | US$10.794.336.657 | US$342.346.769 | 406.462.643 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001747 | -3,62% | -0,80% | US$10.293.477.571 | US$526.709.244 | 589.267.453.969.533 SHIB |
| 14 |  Chainlink LINK | US$11,16 | -1,03% | -5,82% | US$6.995.911.896 | US$297.457.488 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$324,46 | -0,01% | -3,83% | US$6.414.899.319 | US$232.662.830 | 19.771.141 BCH |
| 16 |  Polkadot DOT | US$4,14 | -1,28% | -6,81% | US$6.214.744.824 | US$151.415.535 | 1.502.939.331 DOT |
| 17 |  NEAR Protocol NEAR | US$5,04 | 1,85% | -4,72% | US$6.119.688.137 | US$392.298.142 | 1.213.427.091 NEAR |
| 18 |  Sui SUI | US$2,02 | 9,50% | 13,41% | US$5.573.350.652 | US$1.449.955.654 | 2.763.841.373 SUI |
| 19 |  UNUS SED LEO LEO | US$5,91 | -1,45% | -1,18% | US$5.469.496.836 | US$231.972 | 925.293.010 LEO |
| 20 |  Dai DAI | US$0,9998 | 0,00% | 0,00% | US$5.364.477.903 | US$74.634.974 | 5.365.382.703 DAI |
| 21 |  Litecoin LTC | US$64,77 | -3,42% | -3,06% | US$4.861.736.410 | US$288.447.077 | 75.058.106 LTC |
| 22 |  Bittensor TAO | US$609,81 | -4,01% | 5,50% | US$4.500.936.001 | US$280.963.661 | 7.380.936 TAO |
| 23 |  Aptos APT | US$8,67 | -0,41% | 12,81% | US$4.360.502.302 | US$354.782.698 | 503.104.240 APT |
| 24 |  Uniswap UNI | US$7,24 | 2,26% | -2,16% | US$4.344.869.592 | US$156.499.679 | 600.294.744 UNI |
| 25 |  Pepe PEPE | US$0,000009800 | -4,24% | -6,58% | US$4.121.145.239 | US$1.313.374.309 | 420.689.899.999.995 PEPE |
| 26 |  Internet Computer ICP | US$8,05 | -5,37% | -10,46% | US$3.800.233.749 | US$80.545.824 | 471.937.377 ICP |
| 27 |  Artificial Superintelligence Alliance FET | US$1,47 | 0,10% | -3,58% | US$3.710.013.992 | US$268.102.682 | 2.520.000.000 FET |
| 28 |  Kaspa KAS | US$0,1362 | -4,53% | -14,20% | US$3.389.521.785 | US$56.322.932 | 24.877.321.448 KAS |
| 29 |  POL (ex-MATIC) POL | US$0,3749 | -2,03% | -5,46% | US$2.825.203.585 | US$80.369.902 | 7.536.515.948 POL |
| 30 |  Ethereum Classic ETC | US$18,58 | -0,93% | -4,59% | US$2.768.566.378 | US$104.965.002 | 149.047.326 ETC |
| 31 |  Render RENDER | US$5,25 | -3,43% | -18,57% | US$2.717.712.564 | US$355.888.960 | 517.690.631 RENDER |
| 32 |  Stellar XLM | US$0,09124 | -1,32% | -7,40% | US$2.710.487.251 | US$46.153.150 | 29.708.118.289 XLM |
| 33 |  Monero XMR | US$144,61 | -2,05% | -6,32% | US$2.667.630.505 | US$49.180.893 | 18.446.744 XMR |
| 34 |  Stacks STX | US$1,76 | -4,36% | -4,43% | US$2.625.318.544 | US$126.249.380 | 1.492.327.687 STX |
| 35 |  First Digital USD FDUSD | US$0,9990 | -0,06% | 0,04% | US$2.613.548.543 | US$5.362.036.019 | 2.616.235.583 FDUSD |
| 36 |  dogwifhat WIF | US$2,53 | -1,32% | 2,65% | US$2.529.248.716 | US$843.186.708 | 998.845.386 WIF |
| 37 |  OKB OKB | US$41,78 | 0,17% | 0,94% | US$2.506.859.860 | US$2.492.362 | 60.000.000 OKB |
| 38 |  Immutable IMX | US$1,48 | -2,59% | -12,34% | US$2.379.621.123 | US$56.741.838 | 1.605.299.431 IMX |
| 39 |  Filecoin FIL | US$3,71 | 0,40% | -2,68% | US$2.193.611.003 | US$139.439.751 | 591.219.863 FIL |
| 40 |  Aave AAVE | US$146,82 | -2,15% | -6,17% | US$2.195.118.914 | US$210.763.083 | 14.951.544 AAVE |
| 41 |  Optimism OP | US$1,66 | -1,20% | -5,19% | US$2.084.326.176 | US$157.206.395 | 1.255.070.491 OP |
| 42 |  Cronos CRO | US$0,07839 | -2,69% | -6,06% | US$2.083.038.295 | US$6.212.237 | 26.571.560.696 CRO |
| 43 |  Injective INJ | US$20,57 | -0,86% | -10,19% | US$2.009.378.418 | US$99.413.218 | 97.698.022 INJ |
| 44 |  Arbitrum ARB | US$0,5499 | -1,60% | -9,01% | US$1.989.023.798 | US$221.826.169 | 3.617.088.312 ARB |
| 45 |  Hedera HBAR | US$0,05249 | -3,09% | -8,64% | US$1.976.419.401 | US$46.459.204 | 37.652.680.131 HBAR |
| 46 |  Mantle MNT | US$0,5927 | -2,13% | -5,07% | US$1.936.385.143 | US$78.595.877 | 3.266.841.708 MNT |
| 47 |  Fantom FTM | US$0,6635 | 1,17% | -4,22% | US$1.860.154.701 | US$272.125.795 | 2.803.634.836 FTM |
| 48 |  VeChain VET | US$0,02295 | -1,25% | -5,63% | US$1.858.838.983 | US$24.554.501 | 80.985.041.177 VET |
| 49 |  Cosmos ATOM | US$4,42 | -4,76% | -6,46% | US$1.729.173.650 | US$114.735.647 | 390.934.204 ATOM |
| 50 |  THORChain RUNE | US$5,08 | 3,35% | 0,16% | US$1.710.478.122 | US$216.487.106 | 336.760.220 RUNE |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.