Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mog Coin MOG | US$0,000001610 | 3,45% | 8,68% | US$627.580.791 | US$35.540.750 | 390.567.526.433.217 MOG |
| 102 |  Pendle PENDLE | US$3,88 | 0,24% | -8,10% | US$626.673.391 | US$67.461.675 | 161.311.459 PENDLE |
| 103 |  EigenLayer EIGEN | US$3,37 | 2,24% | 0,00% | US$628.617.867 | US$221.703.298 | 186.582.000 EIGEN |
| 104 |  Mina MINA | US$0,5295 | -0,30% | -4,93% | US$617.632.621 | US$29.715.662 | 1.166.532.476 MINA |
| 105 |  Chiliz CHZ | US$0,06825 | 7,12% | 4,05% | US$622.580.979 | US$54.662.294 | 9.121.824.867 CHZ |
| 106 |  Akash Network AKT | US$2,47 | -2,21% | -10,84% | US$614.064.049 | US$10.489.233 | 248.285.795 AKT |
| 107 |  The Sandbox SAND | US$0,2547 | -1,05% | -5,69% | US$608.506.347 | US$42.200.816 | 2.389.232.126 SAND |
| 108 |  SATS 1000SATS | US$0,0002802 | -4,09% | -8,41% | US$588.416.730 | US$102.665.729 | 2.100.000.000.000 1000SATS |
| 109 |  dYdX (Native) DYDX | US$0,8915 | 0,23% | -10,45% | US$575.347.112 | US$20.983.465 | 645.346.173 DYDX |
| 110 |  Ronin RON | US$1,61 | -2,55% | -9,69% | US$564.527.064 | US$11.002.429 | 351.568.851 RON |
| 111 |  Decentraland MANA | US$0,2912 | -1,38% | -3,58% | US$555.740.647 | US$29.078.964 | 1.908.319.865 MANA |
| 112 |  Ethereum Name Service ENS | US$16,77 | -2,32% | -9,37% | US$555.549.082 | US$55.833.130 | 33.131.873 ENS |
| 113 |  Nexo NEXO | US$0,9859 | -1,01% | -3,90% | US$552.082.212 | US$3.817.635 | 560.000.011 NEXO |
| 114 |  AIOZ Network AIOZ | US$0,4707 | 0,39% | -5,37% | US$530.650.913 | US$11.870.569 | 1.127.327.441 AIOZ |
| 115 |  SuperVerse SUPER | US$1,07 | 3,55% | 3,10% | US$522.736.408 | US$32.603.091 | 487.976.093 SUPER |
| 116 |  PAX Gold PAXG | US$2.657,59 | -0,79% | 0,82% | US$511.184.120 | US$13.167.877 | 192.348 PAXG |
| 117 |  PancakeSwap CAKE | US$1,87 | -0,91% | -7,42% | US$510.095.671 | US$27.022.657 | 273.115.400 CAKE |
| 118 |  Axelar AXL | US$0,6263 | -5,60% | -0,09% | US$504.570.330 | US$19.555.553 | 805.664.210 AXL |
| 119 |  Terra Classic LUNC | US$0,00008846 | -1,51% | -3,45% | US$505.221.290 | US$31.877.794 | 5.711.403.113.945 LUNC |
| 120 |  Klaytn KLAY | US$0,1322 | -1,33% | -1,69% | US$503.000.852 | US$12.961.260 | 3.803.678.792 KLAY |
| 121 |  TrueUSD TUSD | US$0,9972 | -0,05% | -0,08% | US$494.194.136 | US$37.540.127 | 495.601.553 TUSD |
| 122 |  ZKsync ZK | US$0,1314 | 1,98% | -3,72% | US$482.770.445 | US$73.512.282 | 3.675.000.000 ZK |
| 123 |  Oasis ROSE | US$0,06837 | -3,40% | -11,47% | US$482.956.106 | US$30.629.241 | 7.064.132.681 ROSE |
| 124 |  Synthetix SNX | US$1,46 | 2,07% | -7,67% | US$478.037.020 | US$15.396.326 | 327.769.196 SNX |
| 125 |  Zcash ZEC | US$28,99 | -1,14% | 4,35% | US$473.275.940 | US$69.215.214 | 16.328.269 ZEC |
| 126 |  DeXe DEXE | US$8,26 | 0,87% | -2,24% | US$471.788.134 | US$1.630.288 | 57.103.248 DEXE |
| 127 |  Raydium RAY | US$1,77 | -2,11% | -4,20% | US$467.489.499 | US$15.546.781 | 263.810.691 RAY |
| 128 |  LayerZero ZRO | US$4,23 | -0,17% | -7,60% | US$465.008.249 | US$86.222.765 | 110.000.000 ZRO |
| 129 |  BOOK OF MEME BOME | US$0,006557 | 0,01% | -7,80% | US$452.187.595 | US$138.845.088 | 68.960.301.418 BOME |
| 130 |  ApeCoin APE | US$0,7380 | 0,42% | -3,24% | US$446.439.484 | US$49.087.950 | 604.895.833 APE |
| 131 |  Blur BLUR | US$0,2267 | 0,56% | 1,40% | US$436.080.967 | US$57.721.001 | 1.923.692.918 BLUR |
| 132 |  Astar ASTR | US$0,05959 | -3,44% | -11,88% | US$438.298.654 | US$22.171.076 | 7.355.449.096 ASTR |
| 133 |  Safe SAFE | US$0,9333 | 1,00% | 3,75% | US$432.831.399 | US$6.064.615 | 463.757.969 SAFE |
| 134 |  Trust Wallet Token TWT | US$1,04 | -4,51% | 4,81% | US$433.116.793 | US$14.298.798 | 416.649.900 TWT |
| 135 |  Gnosis GNO | US$166,97 | 2,78% | -0,05% | US$432.395.541 | US$3.909.174 | 2.589.588 GNO |
| 136 |  XDC Network XDC | US$0,02893 | -1,39% | -1,25% | US$431.843.878 | US$4.143.982 | 14.928.452.298 XDC |
| 137 |  Livepeer LPT | US$12,23 | -2,14% | -11,60% | US$428.087.186 | US$21.206.539 | 35.016.677 LPT |
| 138 |  IOTA IOTA | US$0,1232 | -1,32% | -7,56% | US$426.239.165 | US$8.099.873 | 3.459.157.943 IOTA |
| 139 |  Theta Fuel TFUEL | US$0,06182 | -2,37% | -7,23% | US$414.530.434 | US$6.145.800 | 6.705.163.945 TFUEL |
| 140 |  APENFT NFT | US$0,0000004100 | 0,50% | -5,23% | US$408.854.995 | US$17.957.438 | 999.990.000.000.000 NFT |
| 141 |  Celo CELO | US$0,7356 | -0,25% | 14,13% | US$405.315.524 | US$88.942.569 | 550.974.740 CELO |
| 142 |  Bitcoin Gold BTG | US$22,34 | -0,70% | -5,89% | US$391.241.531 | US$2.061.295 | 17.513.924 BTG |
| 143 |  ConstitutionDAO PEOPLE | US$0,07746 | 5,58% | -0,65% | US$391.959.407 | US$195.203.248 | 5.060.137.335 PEOPLE |
| 144 |  Compound COMP | US$44,29 | 0,00% | -4,10% | US$389.051.899 | US$17.969.965 | 8.785.005 COMP |
| 145 |  GMT GMT | US$0,1319 | -1,36% | -6,94% | US$375.307.908 | US$23.263.516 | 2.845.020.591 GMT |
| 146 |  DOGS DOGS | US$0,0007217 | 0,92% | -3,81% | US$372.922.661 | US$146.277.909 | 516.750.000.000 DOGS |
| 147 |  Osmosis OSMO | US$0,5337 | -3,09% | -10,70% | US$366.560.981 | US$12.901.238 | 686.840.897 OSMO |
| 148 |  Kava KAVA | US$0,3361 | -2,19% | -7,09% | US$363.927.452 | US$15.479.289 | 1.082.854.731 KAVA |
| 149 |  Reserve Rights RSR | US$0,006955 | 0,13% | 3,25% | US$360.398.289 | US$22.920.468 | 51.815.124.796 RSR |
| 150 |  IoTeX IOTX | US$0,03757 | -1,00% | -8,68% | US$354.725.423 | US$10.218.317 | 9.441.372.454 IOTX |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.