Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EthereumPoW ETHW | US$3,28 | 3,26% | -11,31% | US$353.476.831 | US$36.697.474 | 107.818.999 ETHW |
| 152 |  SafePal SFP | US$0,7166 | -1,80% | -1,77% | US$349.333.356 | US$4.737.321 | 487.500.000 SFP |
| 153 |  WEMIX WEMIX | US$0,8261 | -1,14% | -6,04% | US$339.958.009 | US$1.507.158 | 411.528.286 WEMIX |
| 154 |  Echelon Prime PRIME | US$9,43 | -2,00% | -16,15% | US$337.215.581 | US$7.727.091 | 35.773.841 PRIME |
| 155 |  Golem GLM | US$0,3306 | -3,50% | -10,58% | US$330.636.380 | US$13.274.571 | 1.000.000.000 GLM |
| 156 |  1inch Network 1INCH | US$0,2604 | -0,91% | -6,52% | US$331.081.500 | US$20.101.147 | 1.271.255.772 1INCH |
| 157 |  Arkham ARKM | US$1,45 | -2,41% | -1,13% | US$327.428.632 | US$97.135.422 | 225.100.000 ARKM |
| 158 |  WOO WOO | US$0,1784 | 4,84% | -12,16% | US$326.364.979 | US$18.969.662 | 1.829.332.547 WOO |
| 159 |  Dymension DYM | US$1,55 | 1,69% | -11,02% | US$321.833.242 | US$21.747.470 | 207.718.485 DYM |
| 160 |  Baby Doge Coin BabyDoge | - | 2,69% | -7,97% | US$325.135.503 | US$45.230.119 | 153.575.398.313.908.160 BabyDoge |
| 161 |  Amp AMP | US$0,003872 | 0,15% | -6,43% | US$312.530.923 | US$10.783.292 | 80.722.574.661 AMP |
| 162 |  Curve DAO Token CRV | US$0,2559 | -1,56% | -7,89% | US$308.228.693 | US$67.929.944 | 1.204.279.017 CRV |
| 163 |  MX Token MX | US$3,13 | -5,41% | -7,47% | US$306.185.645 | US$65.303.348 | 97.699.334 MX |
| 164 |  Hamster Kombat HMSTR | US$0,004705 | -6,18% | -14,02% | US$302.886.316 | US$115.272.523 | 64.375.000.000 HMSTR |
| 165 |  Aevo AEVO | US$0,3403 | -1,35% | -13,21% | US$297.671.869 | US$26.036.505 | 874.698.229 AEVO |
| 166 |  Memecoin MEME | US$0,01022 | -0,13% | -13,33% | US$286.217.370 | US$35.666.702 | 27.993.020.430 MEME |
| 167 |  Manta Network MANTA | US$0,7542 | 0,59% | -10,73% | US$285.877.807 | US$33.559.190 | 379.044.831 MANTA |
| 168 |  Saga SAGA | US$2,75 | 11,57% | 2,08% | US$284.953.904 | US$141.092.150 | 103.469.777 SAGA |
| 169 |  Siacoin SC | US$0,004894 | -2,63% | 2,05% | US$282.586.700 | US$9.382.587 | 57.740.391.700 SC |
| 170 |  Kusama KSM | US$18,26 | -3,23% | -9,08% | US$284.049.680 | US$14.974.912 | 15.559.304 KSM |
| 171 |  Dash DASH | US$23,73 | -2,05% | -2,77% | US$284.204.086 | US$30.614.113 | 11.977.113 DASH |
| 172 |  JUST JST | US$0,02874 | -0,57% | -2,98% | US$284.509.213 | US$21.813.274 | 9.900.000.000 JST |
| 173 |  ether.fi ETHFI | US$1,47 | 0,08% | -16,86% | US$279.556.037 | US$76.786.201 | 190.051.505 ETHFI |
| 174 |  aelf ELF | US$0,3756 | -1,26% | -6,86% | US$275.489.908 | US$8.003.090 | 733.389.549 ELF |
| 175 |  SPACE ID ID | US$0,3687 | -0,14% | -5,26% | US$275.696.704 | US$14.934.303 | 747.805.028 ID |
| 176 |  Holo HOT | US$0,001580 | -1,39% | -9,68% | US$274.826.591 | US$9.995.456 | 173.924.528.163 HOT |
| 177 |  Zilliqa ZIL | US$0,01439 | -0,55% | -4,05% | US$273.512.171 | US$13.353.424 | 19.006.525.806 ZIL |
| 178 |  ZetaChain ZETA | US$0,5910 | -2,86% | -8,72% | US$271.635.540 | US$36.534.858 | 459.593.750 ZETA |
| 179 |  Ankr ANKR | US$0,02685 | -2,39% | -5,65% | US$268.496.276 | US$8.648.232 | 10.000.000.000 ANKR |
| 180 |  Terra LUNA | US$0,3779 | -0,56% | -6,81% | US$268.327.659 | US$52.563.450 | 709.984.439 LUNA |
| 181 |  Altlayer ALT | US$0,1171 | 3,14% | -11,53% | US$267.185.855 | US$49.460.866 | 2.282.474.196 ALT |
| 182 |  0x Protocol ZRX | US$0,3153 | -2,53% | -5,84% | US$267.488.715 | US$12.022.675 | 848.396.563 ZRX |
| 183 |  BinaryX BNX | US$0,7107 | -2,34% | -27,33% | US$265.709.406 | US$55.101.698 | 373.881.996 BNX |
| 184 |  Aragon ANT | US$6,13 | 0,52% | -6,13% | US$264.868.355 | US$280.982 | 43.191.531 ANT |
| 185 |  Enjin Coin ENJ | US$0,1506 | 0,80% | -9,35% | US$261.404.992 | US$13.431.619 | 1.735.498.775 ENJ |
| 186 |  Basic Attention Token BAT | US$0,1741 | -0,41% | -2,69% | US$260.458.665 | US$9.368.440 | 1.495.658.357 BAT |
| 187 |  Qtum QTUM | US$2,46 | 1,03% | -5,70% | US$259.366.021 | US$27.912.729 | 105.347.581 QTUM |
| 188 |  Jito JTO | US$1,99 | -4,94% | -13,16% | US$253.262.513 | US$38.914.406 | 127.431.631 JTO |
| 189 |  Gas GAS | US$3,88 | -2,07% | -3,99% | US$251.853.452 | US$11.226.624 | 64.992.331 GAS |
| 190 |  ssv.network SSV | US$22,09 | -3,93% | -4,62% | US$250.322.730 | US$19.622.950 | 11.333.638 SSV |
| 191 |  Gravity G | US$0,03361 | -2,31% | -9,69% | US$243.061.560 | US$10.410.111 | 7.232.700.005 G |
| 192 |  Threshold T | US$0,02399 | -2,81% | -2,45% | US$238.994.054 | US$6.201.544 | 9.962.860.940 T |
| 193 |  Ravencoin RVN | US$0,01661 | -1,52% | -6,30% | US$238.587.521 | US$5.725.362 | 14.362.787.978 RVN |
| 194 |  Mask Network MASK | US$2,37 | -3,63% | 2,88% | US$237.376.855 | US$33.488.948 | 100.000.000 MASK |
| 195 |  UMA UMA | US$2,79 | -4,67% | 5,81% | US$231.715.999 | US$19.078.182 | 83.085.294 UMA |
| 196 |  io.net IO | US$1,88 | 2,83% | -4,60% | US$226.669.536 | US$73.597.511 | 120.286.834 IO |
| 197 |  Chia XCH | US$16,08 | -4,62% | 11,19% | US$220.463.299 | US$8.065.902 | 13.708.275 XCH |
| 198 |  Rocket Pool RPL | US$10,66 | 2,08% | -5,00% | US$221.199.630 | US$8.244.780 | 20.753.857 RPL |
| 199 |  Metis METIS | US$35,28 | -1,44% | -7,34% | US$215.245.337 | US$9.221.211 | 6.101.334 METIS |
| 200 |  GMX GMX | US$21,78 | 0,12% | -10,37% | US$211.839.533 | US$10.237.261 | 9.726.176 GMX |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.