Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aurora AURORA | US$0,1376 | 0,85% | 1,13% | US$72.006.526 | US$582.482 | 523.146.562 AURORA |
| 452 |  Stride STRD | US$0,8214 | 0,24% | -16,11% | US$72.143.038 | US$52.509,65 | 87.825.728 STRD |
| 453 |  Loom Network LOOM | US$0,05668 | -2,45% | 0,14% | US$70.239.172 | US$12.170.883 | 1.239.270.898 LOOM |
| 454 |  Matr1x Fire FIRE | US$1,04 | -12,74% | -10,95% | US$70.526.985 | US$4.753.964 | 67.978.482 FIRE |
| 455 |  MCOIN MCOIN | US$0,4024 | -1,63% | -11,94% | US$71.224.448 | US$2.540.702 | 177.000.000 MCOIN |
| 456 |  ApeX Protocol APEX | US$1,47 | -3,25% | -6,30% | US$70.890.865 | US$31.986.391 | 48.205.261 APEX |
| 457 |  StormX STMX | US$0,005800 | -2,79% | -9,58% | US$69.820.274 | US$7.874.955 | 12.038.364.040 STMX |
| 458 |  BakeryToken BAKE | US$0,2398 | -1,70% | -7,31% | US$69.474.830 | US$8.461.299 | 289.770.512 BAKE |
| 459 |  Liquity USD LUSD | US$0,9960 | -0,29% | -0,07% | US$69.390.941 | US$64.809,77 | 69.668.638 LUSD |
| 460 |  BUSD BUSD | US$0,9997 | -0,03% | -0,03% | US$69.493.552 | US$8.884.984 | 69.511.448 BUSD |
| 461 |  CoinEx Token CET | US$0,09786 | 0,30% | 19,26% | US$69.343.871 | US$298.061 | 708.633.582 CET |
| 462 |  Crown by Third Time Games CROWN | US$0,3631 | -10,39% | -29,70% | US$69.219.641 | US$912.519 | 190.615.863 CROWN |
| 463 |  PeiPei (ETH) PEIPEI | US$0,0000001700 | -2,02% | -7,87% | US$68.192.373 | US$4.860.497 | 411.156.343.662.800 PEIPEI |
| 464 |  MyNeighborAlice ALICE | US$1,01 | 0,58% | -8,21% | US$68.495.575 | US$9.730.002 | 67.913.333 ALICE |
| 465 |  Hashflow HFT | US$0,1498 | -0,64% | -6,35% | US$68.344.160 | US$4.091.183 | 456.179.919 HFT |
| 466 |  MAGA MAGA | US$0,0001777 | 32,94% | 120,62% | US$69.353.903 | US$26.599.791 | 390.258.895.840 MAGA |
| 467 |  BILLION•DOLLAR•CAT BDC | US$0,06745 | 21,36% | 56,58% | US$67.454.964 | US$154.249 | 1.000.000.000 BDC |
| 468 |  Constellation DAG | US$0,02345 | -6,18% | -17,13% | US$67.381.903 | US$1.578.354 | 2.873.448.318 DAG |
| 469 |  Hoppy HOPPY | US$0,0001598 | -2,85% | 26,98% | US$67.221.551 | US$5.914.817 | 420.690.000.000 HOPPY |
| 470 |  Dogelon Mars ELON | US$0,0000001200 | -1,14% | -10,30% | US$67.135.580 | US$1.645.636 | 549.652.770.159.583 ELON |
| 471 |  Snek SNEK | US$0,0009172 | 3,97% | -4,61% | US$67.173.478 | US$607.022 | 73.235.343.051 SNEK |
| 472 |  Myria MYRIA | US$0,002814 | -1,81% | -13,56% | US$66.884.044 | US$1.334.132 | 23.766.730.812 MYRIA |
| 473 |  Gains Network GNS | US$1,99 | -1,83% | -7,47% | US$66.576.956 | US$2.460.491 | 33.390.630 GNS |
| 474 |  Wilder World WILD | US$0,2541 | -1,81% | -5,26% | US$66.813.976 | US$678.670 | 262.914.847 WILD |
| 475 |  ArbDoge AI AIDOGE | - | 0,48% | -8,89% | US$66.687.319 | US$9.814.860 | 174.455.896.934.211.008 AIDOGE |
| 476 |  BENQI QI | US$0,01352 | -1,92% | -9,98% | US$66.444.307 | US$2.407.007 | 4.914.546.792 QI |
| 477 |  Zebec Network ZBCN | US$0,001057 | -0,77% | -2,68% | US$66.318.752 | US$7.166.910 | 62.743.381.097 ZBCN |
| 478 |  Hifi Finance HIFI | US$0,4754 | -3,97% | -4,12% | US$65.714.865 | US$8.165.176 | 138.240.432 HIFI |
| 479 |  Renzo REZ | US$0,04008 | 2,31% | -14,16% | US$65.538.251 | US$11.770.757 | 1.635.293.543 REZ |
| 480 |  Neiro Ethereum NEIRO | US$0,06547 | -0,84% | -5,79% | US$65.472.523 | US$38.674.181 | 1.000.000.000 NEIRO |
| 481 |  BOBO BOBO | US$0,0000009900 | 2,31% | -8,09% | US$65.471.124 | US$1.961.689 | 66.134.444.313.649 BOBO |
| 482 |  MARBLEX MBX | US$0,3759 | 0,42% | -6,01% | US$65.081.630 | US$1.094.736 | 173.147.346 MBX |
| 483 |  QuarkChain QKC | US$0,009266 | -0,20% | -2,11% | US$65.269.721 | US$2.535.263 | 7.044.288.613 QKC |
| 484 |  XPLA XPLA | US$0,09526 | -0,45% | -4,99% | US$65.200.145 | US$267.343 | 684.411.450 XPLA |
| 485 |  TARS AI TAI | US$0,1190 | -2,50% | -22,91% | US$64.681.411 | US$6.539.944 | 543.380.367 TAI |
| 486 |  LeverFi LEVER | US$0,001911 | 2,37% | -11,20% | US$63.988.084 | US$7.266.048 | 33.481.687.340 LEVER |
| 487 |  Acala Token ACA | US$0,05861 | -2,26% | -10,48% | US$63.299.789 | US$4.528.144 | 1.079.999.995 ACA |
| 488 |  Verum Coin VERUM | US$676,27 | 13,65% | 12,35% | US$63.166.830 | US$323.183 | 93.405 VERUM |
| 489 |  Verge XVG | US$0,003785 | -0,92% | -7,75% | US$62.532.543 | US$2.296.403 | 16.521.951.236 XVG |
| 490 |  Agoras: Currency of Tau AGRS | US$2,11 | -5,14% | -12,19% | US$63.182.163 | US$147.668 | 29.892.947 AGRS |
| 491 |  Goldfinch GFI | US$2,16 | -5,24% | -5,99% | US$62.864.323 | US$993.830 | 29.135.286 GFI |
| 492 |  Anchored Coins AEUR AEUR | US$1,10 | -0,06% | -1,42% | US$62.526.377 | US$228.858 | 57.009.605 AEUR |
| 493 |  Humans.ai HEART | US$0,01118 | -4,42% | -11,19% | US$62.488.803 | US$158.927 | 5.590.033.742 HEART |
| 494 |  NFPrompt NFP | US$0,2115 | -1,07% | -10,06% | US$61.943.441 | US$6.242.175 | 292.859.589 NFP |
| 495 |  Toko Token TKO | US$0,3656 | -0,81% | -7,58% | US$61.738.579 | US$2.055.632 | 168.881.547 TKO |
| 496 |  Pocket Network POKT | US$0,03739 | 1,33% | 0,44% | US$61.300.418 | US$1.428.647 | 1.639.345.851 POKT |
| 497 |  Clash of Lilliput COL | US$0,7471 | -0,91% | -1,63% | US$61.318.669 | US$85.776,84 | 82.074.400 COL |
| 498 |  Unizen ZCX | US$0,08860 | 0,54% | -16,87% | US$61.244.183 | US$4.251.605 | 691.265.502 ZCX |
| 499 |  Lista DAO LISTA | US$0,3372 | -1,50% | -7,99% | US$60.565.354 | US$8.993.220 | 179.606.041 LISTA |
| 500 |  Bancor BNT | US$0,4842 | -0,46% | -5,20% | US$60.464.836 | US$4.443.474 | 124.874.783 BNT |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.