Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PolySwarm NCT | US$0,01749 | 11,59% | 15,02% | US$32.981.077 | US$3.847.558 | 1.885.500.782 NCT |
| 652 |  Whiteheart WHITE | US$3.813,23 | -0,41% | -3,74% | US$33.891.966 | - | 8.888 WHITE |
| 653 |  Ampleforth AMPL | US$1,20 | -5,28% | 5,91% | US$33.939.176 | US$294.712 | 28.274.494 AMPL |
| 654 |  Across Protocol ACX | US$0,2458 | -0,29% | -6,28% | US$33.942.523 | US$740.886 | 138.063.734 ACX |
| 655 |  OmniFlix Network FLIX | US$0,1356 | 12,17% | -0,52% | US$34.014.496 | US$156.120 | 250.758.585 FLIX |
| 656 |  Concordium CCD | US$0,003360 | -0,48% | -1,09% | US$33.471.945 | US$420.557 | 9.962.147.326 CCD |
| 657 |  Kin KIN | US$0,00001210 | -2,95% | -16,48% | US$33.364.108 | US$160.517 | 2.757.861.681.637 KIN |
| 658 |  Gleec Coin GLEEC | US$0,1823 | 6,69% | 7,64% | US$33.142.853 | US$1.203,71 | 181.755.046 GLEEC |
| 659 |  Sologenic SOLO | US$0,08280 | -0,78% | -3,13% | US$33.114.575 | US$1.945.945 | 399.947.699 SOLO |
| 660 |  Commune AI COMAI | US$0,3268 | -2,69% | -12,72% | US$32.924.267 | US$403.420 | 100.735.860 COMAI |
| 661 |  Orion ORN | US$0,9578 | -9,76% | -24,01% | US$32.704.118 | US$15.975.512 | 34.146.255 ORN |
| 662 |  Gelato GEL | US$0,1317 | 1,81% | -7,09% | US$32.707.853 | US$31.656,52 | 248.343.081 GEL |
| 663 |  Isiklar Coin ISIKC | US$0,3245 | -0,20% | -0,07% | US$32.453.341 | US$919.671 | 100.000.000 ISIKC |
| 664 |  Velas VLX | US$0,01219 | 6,36% | -3,41% | US$32.189.098 | US$822.000 | 2.641.298.419 VLX |
| 665 |  FractonX FT | US$0,3692 | -1,44% | -5,78% | US$32.292.281 | US$2.246.154 | 87.472.220 FT |
| 666 |  Alchemix ALCX | US$13,79 | 0,34% | -6,15% | US$32.000.528 | US$1.465.415 | 2.320.095 ALCX |
| 667 |  Ultra UOS | US$0,08285 | -1,34% | -8,37% | US$32.128.450 | US$1.056.496 | 387.791.464 UOS |
| 668 |  Sovryn SOV | US$0,4998 | -1,37% | -6,88% | US$31.933.944 | US$16.525,72 | 63.894.906 SOV |
| 669 |  ChainSwap CSWAP | US$0,03438 | -6,83% | -19,75% | US$31.780.064 | US$169.607 | 924.289.610 CSWAP |
| 670 |  FEED EVERY GORILLA FEG | US$0,0003941 | 0,07% | 17,20% | US$31.743.711 | US$236.918 | 80.541.528.882 FEG |
| 671 |  Graphlinq Chain GLQ | US$0,09256 | 9,33% | 15,63% | US$31.469.759 | US$2.148.744 | 339.999.895 GLQ |
| 672 |  Voxies VOXEL | US$0,1547 | -2,20% | -10,10% | US$31.228.988 | US$5.138.014 | 201.925.639 VOXEL |
| 673 |  SaitaChain Coin STC | US$0,0007192 | -6,88% | -11,42% | US$31.215.594 | US$1.076.056 | 43.401.103.627 STC |
| 674 |  Parcl PRCL | US$0,2149 | -6,79% | -14,46% | US$31.142.285 | US$15.230.957 | 144.901.780 PRCL |
| 675 |  Cream Finance CREAM | US$16,76 | 0,43% | -7,70% | US$31.097.853 | US$3.004.260 | 1.855.659 CREAM |
| 676 |  Bitgert BRISE | US$0,00000008000 | 3,13% | -2,03% | US$30.895.452 | US$1.037.386 | 395.688.215.721.653 BRISE |
| 677 |  Grok GROK | US$0,004849 | 0,35% | -13,07% | US$30.651.359 | US$6.265.217 | 6.320.722.799 GROK |
| 678 |  RabBitcoin RBTC | US$0,000004130 | 0,07% | -16,41% | US$30.686.047 | US$4.944.296 | 7.437.500.000.000 RBTC |
| 679 |  IDEX IDEX | US$0,03781 | -1,29% | -9,79% | US$30.535.149 | US$2.696.847 | 807.488.993 IDEX |
| 680 |  Biswap BSW | US$0,05982 | -1,50% | -8,96% | US$30.567.092 | US$7.185.635 | 510.969.917 BSW |
| 681 |  Dynex DNX | US$0,3174 | 0,73% | -18,28% | US$30.545.525 | US$495.845 | 96.250.258 DNX |
| 682 |  SaucerSwap SAUCE | US$0,04279 | -2,07% | -9,38% | US$30.307.641 | US$957.145 | 708.340.328 SAUCE |
| 683 |  Numbers Protocol NUM | US$0,04385 | -3,85% | -9,95% | US$30.051.165 | US$463.585 | 685.295.131 NUM |
| 684 |  Polkastarter POLS | US$0,3034 | -4,29% | -0,94% | US$30.153.577 | US$955.298 | 99.401.432 POLS |
| 685 |  GameFi.org GAFI | US$2,74 | 1,25% | -14,03% | US$29.945.461 | US$465.416 | 10.945.063 GAFI |
| 686 |  Groestlcoin GRS | US$0,3460 | -3,27% | -3,02% | US$29.773.313 | US$2.846.124 | 86.056.609 GRS |
| 687 |  Measurable Data Token MDT | US$0,04391 | 1,03% | -7,69% | US$29.689.696 | US$4.422.125 | 676.157.013 MDT |
| 688 |  WeBuy WE | US$0,08309 | 2,33% | -3,80% | US$30.079.820 | US$75.212,79 | 362.031.240 WE |
| 689 |  Router Protocol (Old) ROUTE | US$1,78 | -0,93% | 15,26% | US$29.516.887 | US$193.760 | 16.609.196 ROUTE |
| 690 |  Verasity VRA | US$0,002963 | -4,26% | -11,79% | US$29.423.440 | US$4.106.366 | 9.930.514.635 VRA |
| 691 |  Paris Saint-Germain Fan Token PSG | US$2,43 | 11,07% | 5,93% | US$29.409.297 | US$10.740.040 | 12.088.995 PSG |
| 692 |  Harvest Finance FARM | US$42,64 | -0,56% | -2,66% | US$29.293.351 | US$846.805 | 687.054 FARM |
| 693 |  BIM BIM | US$1,14 | 0,23% | 0,07% | US$29.064.099 | US$98.876,47 | 25.455.074 BIM |
| 694 |  COMBO COMBO | US$0,4064 | -2,10% | -10,44% | US$28.876.328 | US$1.581.068 | 71.051.748 COMBO |
| 695 |  Connex CONX | US$24,97 | -0,65% | -1,29% | US$28.915.273 | US$162.555 | 1.158.000 CONX |
| 696 |  Reserve Dollar RSV | US$0,9989 | -0,01% | 0,02% | US$28.819.934 | - | 28.850.667 RSV |
| 697 |  Basenji BENJI | US$0,03124 | 4,25% | 19,23% | US$28.808.948 | US$1.678.425 | 922.044.870 BENJI |
| 698 |  XSGD XSGD | US$0,7690 | 0,23% | -1,30% | US$28.778.207 | US$232.831 | 37.424.079 XSGD |
| 699 |  Rally RLY | US$0,005507 | 0,82% | -4,74% | US$28.762.798 | US$439.815 | 5.222.867.909 RLY |
| 700 |  Propchain PROPC | US$1,29 | -2,77% | -1,87% | US$28.757.832 | US$634.156 | 22.277.852 PROPC |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.