Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aura Finance AURA | US$0,3562 | 3,13% | -1,37% | US$19.981.568 | US$9.014,91 | 56.091.738 AURA |
| 802 |  UniLend UFT | US$0,2321 | -1,32% | -5,07% | US$19.739.097 | US$1.361.890 | 85.050.222 UFT |
| 803 |  cheqd CHEQ | US$0,03077 | 14,09% | -3,25% | US$19.772.470 | US$281.999 | 642.492.815 CHEQ |
| 804 |  Keep3rV1 KP3R | US$46,42 | 0,38% | -6,46% | US$19.736.261 | US$1.774.453 | 425.178 KP3R |
| 805 |  Chainge XCHNG | US$0,04170 | -5,83% | 5,64% | US$19.768.627 | US$392.882 | 474.046.128 XCHNG |
| 806 |  Blendr Network BLENDR | US$0,4874 | -1,20% | -16,51% | US$19.739.353 | US$294.435 | 40.498.326 BLENDR |
| 807 |  Aurory AURY | US$0,3187 | 2,56% | -4,07% | US$19.684.380 | US$183.026 | 61.758.692 AURY |
| 808 |  FONSmartChain FON | US$1,06 | 5,39% | 15,14% | US$19.510.096 | US$153.050 | 18.321.377 FON |
| 809 |  StorX Network SRX | US$0,05704 | 0,08% | -0,87% | US$19.474.892 | US$1.126.588 | 341.427.504 SRX |
| 810 |  Galxe GAL | US$2,02 | -1,56% | -9,77% | US$19.392.873 | US$16.145,48 | 9.584.701 GAL |
| 811 |  Brickken BKN | US$0,3135 | 0,91% | 2,36% | US$19.279.725 | US$348.328 | 61.502.332 BKN |
| 812 |  Quantum Resistant Ledger QRL | US$0,2834 | -9,27% | 57,81% | US$19.251.549 | US$328.101 | 67.937.170 QRL |
| 813 |  ZUSD ZUSD | US$1,00 | -0,01% | -0,06% | US$19.019.430 | US$121,46 | 19.012.373 ZUSD |
| 814 |  zkLink ZKL | US$0,1370 | -3,14% | -1,60% | US$18.685.143 | US$11.116.570 | 136.375.000 ZKL |
| 815 |  TokenPocket TPT | US$0,005449 | -0,44% | 6,12% | US$18.887.078 | US$9.270,08 | 3.466.457.400 TPT |
| 816 |  Koala AI KOKO | US$0,000002060 | -5,29% | -9,68% | US$18.807.725 | US$645.381 | 9.110.383.747.597 KOKO |
| 817 |  Data Ownership Protocol DOP | US$0,002214 | -3,34% | -15,91% | US$18.675.850 | US$5.058.524 | 8.435.789.928 DOP |
| 818 |  zkRace ZERC | US$0,1567 | 0,32% | 15,51% | US$18.805.125 | US$583.315 | 120.000.000 ZERC |
| 819 |  Neon EVM NEON | US$0,3279 | -5,55% | -10,16% | US$18.906.468 | US$1.469.826 | 57.651.000 NEON |
| 820 |  Manchester City Fan Token CITY | US$2,25 | 14,83% | 8,76% | US$18.757.810 | US$8.536.760 | 8.340.622 CITY |
| 821 |  Morpheus.Network MNW | US$0,3959 | -1,84% | -3,36% | US$18.676.843 | US$254.293 | 47.180.014 MNW |
| 822 |  Akropolis AKRO | US$0,004204 | -2,44% | -3,86% | US$18.648.240 | US$5.484.912 | 4.436.209.630 AKRO |
| 823 |  HOPR HOPR | US$0,05463 | 1,11% | -1,86% | US$18.639.901 | US$223.586 | 341.173.813 HOPR |
| 824 |  Rupiah Token IDRT | US$0,00006376 | -1,00% | -2,96% | US$18.561.333 | US$540.671 | 291.132.793.120 IDRT |
| 825 |  PAID Network PAID | US$0,04320 | 8,31% | -14,13% | US$18.495.305 | US$15.179,13 | 428.107.911 PAID |
| 826 |  Alpine F1 Team Fan Token ALPINE | US$1,64 | 33,70% | 32,31% | US$18.681.047 | US$46.455.870 | 11.360.000 ALPINE |
| 827 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001037 | 1,25% | 16,04% | US$18.474.641 | US$566.586 | 17.823.259.241 SHIDO |
| 828 |  Dero DERO | US$1,28 | -4,55% | -13,86% | US$18.389.045 | US$12.706,44 | 14.312.916 DERO |
| 829 |  UNKJD MBS | US$0,02922 | 7,01% | -0,77% | US$18.276.194 | US$188.343 | 625.437.750 MBS |
| 830 |  Swarm Markets SMT | US$0,2194 | -15,81% | -25,45% | US$18.148.878 | US$516.494 | 82.713.492 SMT |
| 831 |  8-Bit Coin COIN | US$0,0005830 | 1,03% | -9,02% | US$17.488.785 | US$38.008,61 | 30.000.000.000 COIN |
| 832 |  Jesus Coin JESUS | US$0,0000001200 | 10,99% | 18,51% | US$18.070.538 | US$384.602 | 151.426.487.242.538 JESUS |
| 833 |  Burnedfi BURN | US$1,33 | 3,69% | -7,67% | US$18.037.705 | US$142.366 | 13.544.690 BURN |
| 834 |  Philtoken PHIL | US$0,01770 | -3,78% | -15,54% | US$17.697.753 | US$2.282.885 | 1.000.000.000 PHIL |
| 835 |  Counterparty XCP | US$6,94 | -1,57% | -1,27% | US$18.001.713 | US$139,64 | 2.592.210 XCP |
| 836 |  ELYSIA EL | US$0,004463 | -0,77% | -6,26% | US$17.898.266 | US$359.204 | 4.010.729.784 EL |
| 837 |  RealGOAT RGOAT | US$0,0000008500 | -0,01% | -4,91% | US$17.933.245 | US$204.191 | 21.000.000.000.000 RGOAT |
| 838 |  Moonchain MXC | US$0,006712 | -0,05% | -6,13% | US$17.887.405 | US$763.980 | 2.664.965.800 MXC |
| 839 |  LumiWave LWA | US$0,02322 | 9,16% | -1,11% | US$17.881.243 | US$4.304.521 | 770.075.466 LWA |
| 840 |  Q Protocol QGOV | US$0,1190 | -0,03% | 3,50% | US$17.866.579 | US$17.143,43 | 150.171.298 QGOV |
| 841 |  Gifto GFT | US$0,01713 | -1,72% | -10,03% | US$17.767.911 | US$1.742.779 | 1.037.167.539 GFT |
| 842 |  Cratos CRTS | US$0,0003619 | 0,08% | -7,61% | US$17.841.411 | US$2.577.891 | 49.299.676.745 CRTS |
| 843 |  Hermez Network HEZ | US$3,78 | -0,43% | -1,90% | US$17.774.135 | US$23.783,56 | 4.700.000 HEZ |
| 844 |  BlackFort Exchange Network BXN | US$0,003949 | -3,38% | 0,00% | US$17.727.799 | US$382.292 | 4.489.589.680 BXN |
| 845 |  HyperGPT HGPT | US$0,03022 | -0,74% | -0,36% | US$17.639.815 | US$2.615.108 | 583.625.238 HGPT |
| 846 |  Tarot TAROT | US$0,2721 | -1,09% | -7,62% | US$17.552.669 | US$159.348 | 64.511.610 TAROT |
| 847 |  Skibidi Toilet SKBDI | US$0,2396 | 19,21% | 71,08% | US$16.781.701 | US$1.187.194 | 70.038.672 SKBDI |
| 848 |  DMAIL Network DMAIL | US$0,2886 | -3,94% | -9,08% | US$17.323.293 | US$9.812.048 | 60.016.708 DMAIL |
| 849 |  Pluton PLU | US$2,15 | -1,12% | -6,73% | US$17.292.435 | US$309.573 | 8.055.612 PLU |
| 850 |  SAD HAMSTER HAMMY | US$0,01824 | 1,04% | 33,72% | US$17.182.890 | US$1.544.061 | 941.901.250 HAMMY |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.