Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Devve DEVVE | US$0,2899 | -5,60% | -30,61% | US$17.091.973 | US$309.490 | 58.963.069 DEVVE |
| 852 |  Verified USD USDV | US$0,9966 | -0,03% | 0,01% | US$17.083.375 | US$1.727.426 | 17.141.815 USDV |
| 853 |  PIVX PIVX | US$0,1959 | -1,76% | -8,70% | US$17.027.681 | US$2.310.920 | 86.925.585 PIVX |
| 854 |  Ancient8 A8 | US$0,07926 | -7,98% | -14,15% | US$16.881.450 | US$4.266.023 | 213.000.000 A8 |
| 855 |  AS Roma Fan Token ASR | US$2,44 | 21,17% | 20,94% | US$16.210.299 | US$32.827.366 | 6.647.309 ASR |
| 856 |  SPECTRE AI SPECTRE | US$1,83 | -0,02% | -0,51% | US$16.649.159 | US$68.799,52 | 9.093.998 SPECTRE |
| 857 |  S.S. Lazio Fan Token LAZIO | US$1,95 | 47,26% | 45,04% | US$16.728.929 | US$60.768.689 | 8.600.000 LAZIO |
| 858 |  Smog SMOG | US$0,02131 | -3,99% | -7,94% | US$16.601.696 | US$213.222 | 778.999.968 SMOG |
| 859 |  Stader SD | US$0,4079 | -2,81% | -8,58% | US$16.625.996 | US$1.233.666 | 40.763.114 SD |
| 860 |  Credefi CREDI | US$0,02218 | -4,88% | 5,78% | US$16.600.165 | US$367.384 | 748.573.880 CREDI |
| 861 |  Stratos STOS | US$0,4288 | -3,18% | -11,87% | US$16.636.498 | US$334.164 | 38.800.874 STOS |
| 862 |  Oho OHO | US$0,0006849 | -0,88% | -1,49% | US$16.521.479 | US$1.021.664 | 24.123.896.382 OHO |
| 863 |  Firo FIRO | US$1,16 | 0,69% | -2,78% | US$16.453.739 | US$997.239 | 14.208.244 FIRO |
| 864 |  Ellipsis EPS | US$0,02261 | -0,55% | -0,45% | US$16.366.062 | US$295,21 | 723.701.572 EPS |
| 865 |  Hathor HTR | US$0,03568 | 2,31% | -12,51% | US$16.329.823 | US$346.929 | 457.709.905 HTR |
| 866 |  UNS TOKEN UNS | US$0,1541 | -0,02% | 0,01% | US$16.275.388 | US$140,62 | 105.604.200 UNS |
| 867 |  Tectonic TONIC | US$0,00000007000 | -1,71% | -5,07% | US$16.274.508 | US$12.872,63 | 247.733.879.909.099 TONIC |
| 868 |  Habibi HABIBI | US$0,01996 | 7,97% | 10,82% | US$16.251.471 | US$572.293 | 814.340.580 HABIBI |
| 869 |  XCAD Network XCAD | US$0,3394 | 0,88% | 8,17% | US$16.198.099 | US$2.366.824 | 47.726.796 XCAD |
| 870 |  Foxsy AI FOXSY | US$0,07951 | -0,95% | -11,39% | US$16.159.396 | US$1.444.853 | 203.240.765 FOXSY |
| 871 |  MonaCoin MONA | US$0,2443 | -0,24% | -12,59% | US$16.057.325 | US$150.689 | 65.729.675 MONA |
| 872 |  Nine Chronicles WNCG | US$0,04360 | -0,48% | -5,15% | US$16.097.719 | US$409.288 | 369.220.375 WNCG |
| 873 |  DeFi Kingdoms JEWEL | US$0,1416 | -2,56% | -8,10% | US$16.080.238 | US$8.936,37 | 113.537.457 JEWEL |
| 874 |  Galatasaray Fan Token GAL | US$1,69 | 1,46% | -3,84% | US$16.011.309 | US$1.034.608 | 9.446.951 GAL |
| 875 |  Mango MNGO | US$0,01595 | -0,66% | -15,93% | US$15.952.493 | US$164.826 | 1.000.000.000 MNGO |
| 876 |  ZEON ZEON | US$0,0005236 | 1,52% | 0,33% | US$15.984.201 | US$19.678,77 | 30.529.103.436 ZEON |
| 877 |  MESSIER M87 | US$0,00001797 | -13,47% | -13,05% | US$15.904.204 | US$128.571 | 884.846.293.944 M87 |
| 878 |  Cere Network CERE | US$0,002276 | -2,21% | -17,49% | US$15.794.809 | US$380.816 | 6.939.923.952 CERE |
| 879 |  Super Trump Coin STRUMP | US$0,008699 | 39,15% | 80,62% | US$15.983.130 | US$1.208.616 | 1.837.382.589 STRUMP |
| 880 |  MetaMAFIA MAF | US$0,05802 | 0,49% | -6,69% | US$15.706.242 | US$313.019 | 270.712.816 MAF |
| 881 |  Klever KLV | US$0,001771 | 1,27% | -8,45% | US$15.728.104 | US$769.823 | 8.880.780.407 KLV |
| 882 |  NATIX Network NATIX | US$0,0009682 | 0,64% | -10,27% | US$15.620.085 | US$89.711,11 | 16.132.952.900 NATIX |
| 883 |  Minswap MIN | US$0,01453 | -0,53% | -6,02% | US$15.723.756 | US$231.935 | 1.082.367.249 MIN |
| 884 |  Altura ALU | US$0,02151 | -6,35% | -16,97% | US$15.481.552 | US$11.694.801 | 719.755.021 ALU |
| 885 |  Nimiq NIM | US$0,001457 | 15,75% | 26,67% | US$15.389.139 | US$228.804 | 10.564.663.708 NIM |
| 886 |  Defigram DFG | US$1,53 | -0,13% | -0,96% | US$15.292.703 | US$4.349,13 | 10.000.000 DFG |
| 887 |  Impossible Finance Launchpad IDIA | US$0,02246 | 1,31% | -22,46% | US$15.273.297 | US$2.190,87 | 680.000.000 IDIA |
| 888 |  CateCoin CATE | US$0,0000003400 | -2,34% | 2,21% | US$15.057.827 | US$597.394 | 44.104.656.629.774 CATE |
| 889 |  iMe Lab LIME | US$0,03493 | 3,37% | -15,38% | US$15.115.384 | US$2.458.154 | 432.774.153 LIME |
| 890 |  NuNet NTX | US$0,02973 | -1,26% | -8,46% | US$14.987.383 | US$61.437,74 | 504.084.665 NTX |
| 891 |  OpenGPU oGPU | US$1,20 | -6,65% | 32,81% | US$15.023.275 | US$230.797 | 12.545.497 oGPU |
| 892 |  Synesis One SNS | US$0,03270 | 4,31% | 34,65% | US$14.919.595 | US$1.198.946 | 456.252.758 SNS |
| 893 |  Kava Lend HARD | US$0,1097 | -0,97% | -9,00% | US$14.787.162 | US$7.067.222 | 134.791.668 HARD |
| 894 |  SpaceN SN | US$0,3670 | -0,96% | -1,72% | US$14.685.242 | US$11.846,06 | 40.010.000 SN |
| 895 |  Openfabric AI OFN | US$0,1395 | -1,31% | -13,84% | US$14.676.017 | US$308.999 | 105.201.022 OFN |
| 896 |  Synternet NOIA | US$0,05521 | -6,67% | -6,03% | US$14.649.432 | US$10.179,59 | 265.325.922 NOIA |
| 897 |  WhiteCoin XWC | US$0,01912 | -3,54% | 9,96% | US$14.610.889 | US$248.033 | 764.324.623 XWC |
| 898 |  KLAYswap Protocol KSP | US$0,1926 | -8,51% | 0,63% | US$14.495.064 | US$211.736 | 75.263.200 KSP |
| 899 |  Swarm BZZ | US$0,2782 | 0,11% | -1,68% | US$14.634.369 | US$4.977.619 | 52.600.661 BZZ |
| 900 |  GAMEE GMEE | US$0,01204 | 1,70% | -16,72% | US$14.613.224 | US$147.202 | 1.213.631.228 GMEE |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.