Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Edelcoin EDLC | US$1,12 | -0,06% | 0,03% | US$24.282.962 | US$7.316.136 | 21.592.038 EDLC |
| 752 |  FIO Protocol FIO | US$0,03069 | -4,89% | -7,01% | US$24.348.005 | US$7.879.683 | 793.369.169 FIO |
| 753 |  Fluence FLT | US$0,2715 | -4,97% | -15,52% | US$24.016.689 | US$780.916 | 88.448.143 FLT |
| 754 |  IRISnet IRIS | US$0,01482 | -0,83% | -2,46% | US$23.984.955 | US$964.845 | 1.618.767.762 IRIS |
| 755 |  CEEK VR CEEK | US$0,02982 | 0,84% | -8,54% | US$24.028.131 | US$1.052.739 | 805.717.779 CEEK |
| 756 |  Tranchess CHESS | US$0,1373 | -1,38% | -6,94% | US$23.967.767 | US$1.832.240 | 174.537.202 CHESS |
| 757 |  Moon Tropica CAH | US$10,73 | -19,64% | -19,81% | US$23.984.732 | US$247.683 | 2.236.269 CAH |
| 758 |  ResearchCoin RSC | US$0,2506 | -1,66% | -8,60% | US$23.857.599 | US$13.593,47 | 95.213.466 RSC |
| 759 |  Taraxa TARA | US$0,005309 | -1,74% | 3,28% | US$23.718.071 | US$124.817 | 4.467.938.724 TARA |
| 760 |  Miracle Play MPT | US$0,03697 | 0,47% | -2,97% | US$23.632.553 | US$356.848 | 639.211.295 MPT |
| 761 |  GameStop GME | US$0,003381 | -7,02% | 4,53% | US$23.279.184 | US$11.321.010 | 6.885.214.218 GME |
| 762 |  SingularityDAO SDAO | US$0,2798 | 0,13% | -5,76% | US$23.149.082 | US$248.671 | 82.733.204 SDAO |
| 763 |  AirDAO AMB | US$0,006578 | -2,80% | -13,21% | US$23.039.527 | US$2.135.803 | 3.502.288.116 AMB |
| 764 |  Beefy BIFI | US$288,16 | 0,47% | -2,48% | US$23.052.742 | US$805.655 | 80.000 BIFI |
| 765 |  XeniosCoin XNC | US$0,2999 | -0,01% | 0,02% | US$22.877.793 | - | 76.274.958 XNC |
| 766 |  BurgerCities BURGER | US$0,3999 | -1,01% | -8,52% | US$22.752.137 | US$3.446.470 | 56.894.126 BURGER |
| 767 |  Vertex Protocol VRTX | US$0,06937 | -6,14% | -13,64% | US$23.070.646 | US$1.910.170 | 332.574.160 VRTX |
| 768 |  Law Blocks (AI) LBT | US$0,09295 | -0,01% | -3,53% | US$22.773.562 | US$63.782,71 | 244.997.988 LBT |
| 769 |  Helium IOT IOT | US$0,001155 | -7,53% | -10,52% | US$22.723.963 | US$25.710,22 | 19.669.275.718 IOT |
| 770 |  The Root Network ROOT | US$0,02168 | 6,67% | 3,86% | US$22.528.611 | US$5.211.606 | 1.038.925.778 ROOT |
| 771 |  crow with knife CAW | US$0,00000003000 | -6,49% | -14,58% | US$22.662.203 | US$345.900 | 769.861.397.731.578 CAW |
| 772 |  Unifi Protocol DAO UNFI | US$2,56 | -1,33% | -19,40% | US$22.120.335 | US$5.107.696 | 8.629.041 UNFI |
| 773 |  AXEL AXEL | US$0,07843 | 29,45% | 4,10% | US$22.202.816 | US$22.410,95 | 283.102.718 AXEL |
| 774 |  MON Protocol MON | US$0,1213 | 0,27% | -10,27% | US$22.010.600 | US$3.972.181 | 181.423.923 MON |
| 775 |  Clore.ai CLORE | US$0,08860 | -1,97% | -17,34% | US$22.104.254 | US$3.670.931 | 249.491.637 CLORE |
| 776 |  MATH MATH | US$0,1945 | -7,85% | 4,14% | US$22.238.214 | US$373.141 | 114.356.164 MATH |
| 777 |  WAGMI Games WAGMIGAMES | US$0,00001213 | -5,30% | 0,42% | US$21.891.711 | US$2.865.525 | 1.804.354.666.195 WAGMIGAMES |
| 778 |  PARSIQ PRQ | US$0,08445 | -0,27% | -7,53% | US$21.978.392 | US$1.590.453 | 260.256.872 PRQ |
| 779 |  pSTAKE Finance PSTAKE | US$0,04982 | -1,83% | -15,27% | US$21.904.681 | US$1.043.998 | 439.651.042 PSTAKE |
| 780 |  FC Barcelona Fan Token BAR | US$1,87 | 11,75% | 7,26% | US$21.811.454 | US$7.485.581 | 11.671.413 BAR |
| 781 |  dForce DF | US$0,03092 | 1,48% | -2,55% | US$21.638.247 | US$1.615.293 | 699.926.147 DF |
| 782 |  SIX SIX | US$0,02521 | 1,60% | 9,11% | US$21.451.008 | US$2.510.897 | 850.966.610 SIX |
| 783 |  BIDR BIDR | US$0,00007754 | -5,18% | -1,22% | US$21.523.467 | US$60,03 | 277.566.300.089 BIDR |
| 784 |  SelfKey KEY | US$0,003573 | -3,88% | -31,33% | US$21.437.662 | US$3.899.044 | 5.999.999.954 KEY |
| 785 |  Cornucopias COPI | US$0,02330 | -0,88% | -9,57% | US$21.365.842 | US$199.836 | 916.896.822 COPI |
| 786 |  XPR Network XPR | US$0,0007947 | -1,14% | -4,57% | US$21.293.100 | US$383.736 | 26.792.656.764 XPR |
| 787 |  AdEx ADX | US$0,1483 | 0,43% | -3,62% | US$21.356.705 | US$2.298.084 | 144.046.027 ADX |
| 788 |  OX Coin OX | US$0,005372 | -12,95% | 13,80% | US$21.358.187 | US$1.220.344 | 3.975.794.531 OX |
| 789 |  APX APX | US$0,03897 | 5,07% | -27,46% | US$21.187.943 | US$281.011 | 543.631.610 APX |
| 790 |  ZTX ZTX | US$0,005465 | -2,18% | -10,04% | US$20.904.487 | US$1.121.109 | 3.825.073.881 ZTX |
| 791 |  Amaterasu Omikami OMIKAMI | US$0,02203 | -15,35% | -29,93% | US$20.862.942 | US$241.137 | 946.976.011 OMIKAMI |
| 792 |  nubcat NUB | US$0,02170 | -0,43% | 76,68% | US$20.611.984 | US$6.829.103 | 950.000.253 NUB |
| 793 |  Scallop SCA | US$0,3844 | 14,27% | -10,51% | US$20.639.377 | US$7.702.442 | 53.686.200 SCA |
| 794 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,94 | -8,44% | 31,05% | US$20.526.491 | US$2.170.240 | 10.578.424 BFIC |
| 795 |  Wing Finance WING | US$4,41 | 2,05% | -9,24% | US$20.396.554 | US$1.602.052 | 4.625.062 WING |
| 796 |  Polytrade TRADE | US$0,5442 | -7,53% | -15,56% | US$20.507.886 | US$1.081.034 | 37.684.235 TRADE |
| 797 |  Only1 LIKE | US$0,06129 | -6,88% | -6,59% | US$20.297.287 | US$1.193.971 | 331.159.918 LIKE |
| 798 |  xMoney UTK | US$0,04037 | -0,54% | -3,58% | US$20.187.487 | US$1.141.786 | 500.000.000 UTK |
| 799 |  BOB (ETH) BOB | US$0,00002936 | -4,98% | -12,39% | US$20.231.892 | US$2.687.021 | 689.127.646.403 BOB |
| 800 |  Cellframe CELL | US$0,7101 | -21,78% | 27,28% | US$20.309.059 | US$1.559.228 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.