Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  trac (Ordinals) TRAC | US$1,36 | 0,00% | -12,92% | US$28.640.961 | US$662.047 | 21.000.000 TRAC |
| 702 |  Opulous OPUL | US$0,08054 | -0,13% | -11,74% | US$28.582.478 | US$817.210 | 354.864.207 OPUL |
| 703 |  Moss Coin MOC | US$0,06717 | -1,62% | 0,73% | US$27.976.546 | US$2.115.775 | 416.489.688 MOC |
| 704 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$38,23 | -1,40% | -11,99% | US$28.330.807 | US$10.726,06 | 740.994 QUICK |
| 705 |  VIDT DAO VIDT | US$0,03324 | -4,33% | -27,91% | US$28.002.579 | US$9.654.794 | 842.320.913 VIDT |
| 706 |  Multibit MUBI | US$0,02938 | 1,86% | -9,73% | US$27.906.538 | US$5.165.391 | 950.000.000 MUBI |
| 707 |  OORT OORT | US$0,1304 | 1,93% | -6,50% | US$27.929.940 | US$917.856 | 214.191.334 OORT |
| 708 |  AhaToken AHT | US$0,004986 | 6,56% | 3,57% | US$27.942.914 | US$79.199.098 | 5.604.273.756 AHT |
| 709 |  RichQUACK.com QUACK | - | -0,16% | -4,90% | US$27.823.709 | US$526.519 | 44.085.961.274.152.304 QUACK |
| 710 |  AVINOC AVINOC | US$0,07091 | 9,80% | -3,37% | US$27.599.632 | US$2.236,52 | 389.244.472 AVINOC |
| 711 |  Doge Killer LEASH | US$259,26 | -1,32% | -8,42% | US$27.577.844 | US$1.172.398 | 106.373 LEASH |
| 712 |  Electronic USD eUSD | US$1,00 | 0,24% | 0,10% | US$27.505.964 | US$197.996 | 27.494.711 eUSD |
| 713 |  Hacken Token HAI | US$0,04256 | 7,15% | 3,41% | US$27.447.418 | US$443.404 | 644.973.615 HAI |
| 714 |  Dora Factory DORA | US$0,05088 | -6,66% | 15,41% | US$27.334.028 | US$1.106.742 | 537.277.116 DORA |
| 715 |  Zukiverse ZUKI | US$0,7411 | -6,69% | 7,63% | US$27.287.361 | US$39.506,84 | 36.819.022 ZUKI |
| 716 |  AIT Protocol AIT | US$0,1052 | -7,22% | -5,68% | US$27.241.837 | US$1.489.991 | 258.839.342 AIT |
| 717 |  Kishu Inu KISHU | - | -0,71% | -14,46% | US$27.008.448 | US$400.086 | 93.136.097.121.133.936 KISHU |
| 718 |  AVA AVA | US$0,4953 | 0,29% | -2,03% | US$27.079.828 | US$1.224.433 | 54.678.088 AVA |
| 719 |  StrikeX STRX | US$0,03056 | -3,50% | -9,90% | US$26.557.011 | US$817.543 | 868.971.420 STRX |
| 720 |  VAIOT VAI | US$0,07731 | -1,12% | -14,26% | US$26.652.963 | US$544.081 | 344.751.032 VAI |
| 721 |  littlemanyu MANYU | US$0,02742 | 5,48% | 0,00% | US$27.405.598 | US$12.926.706 | 999.317.907 MANYU |
| 722 |  Uquid Coin UQC | US$2,85 | 3,77% | -18,38% | US$28.453.368 | US$288.594 | 10.000.000 UQC |
| 723 |  PlayDapp PDA | US$0,04404 | -1,03% | -10,02% | US$26.502.358 | US$3.298.433 | 601.810.482 PDA |
| 724 |  Stronghold Token SHX | US$0,004574 | -1,43% | 1,30% | US$26.501.656 | US$116.078 | 5.793.905.044 SHX |
| 725 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03547 | -1,35% | -14,09% | US$26.283.381 | US$3.827.615 | 740.994.025 QUICK |
| 726 |  Paxe PAXE | US$8,76 | -3,39% | -4,70% | US$26.280.622 | US$1.783.849 | 3.000.000 PAXE |
| 727 |  Coreum COREUM | US$0,06783 | 0,07% | -2,74% | US$26.101.131 | US$1.520.920 | 384.792.048 COREUM |
| 728 |  Linear Finance LINA | US$0,003821 | -0,85% | -11,68% | US$25.961.320 | US$5.408.808 | 6.793.502.299 LINA |
| 729 |  LinqAI LNQ | US$0,1264 | -9,99% | -9,92% | US$26.039.804 | US$1.736.468 | 205.994.246 LNQ |
| 730 |  GT Protocol GTAI | US$0,7542 | -7,95% | -5,72% | US$25.997.917 | US$4.824.290 | 34.469.272 GTAI |
| 731 |  Save SLND | US$0,6428 | 0,55% | -3,02% | US$26.013.375 | US$32.285,05 | 40.466.103 SLND |
| 732 |  ASD ASD | US$0,03919 | 3,57% | 4,57% | US$25.888.216 | US$1.237.448 | 660.615.274 ASD |
| 733 |  Shark Cat SC | US$0,02698 | 5,22% | 27,11% | US$26.706.520 | US$3.809.925 | 989.895.519 SC |
| 734 |  Masa MASA | US$0,07175 | -8,46% | -14,60% | US$25.632.774 | US$8.195.687 | 357.230.961 MASA |
| 735 |  Nexera NXRA | US$0,03124 | -1,65% | -17,85% | US$25.638.783 | US$106.592 | 820.713.704 NXRA |
| 736 |  Decimal DEL | US$0,002328 | 5,31% | -5,77% | US$25.543.510 | US$171.422 | 10.971.978.264 DEL |
| 737 |  BFG Token BFG | US$0,02281 | -0,65% | -2,34% | US$25.614.382 | US$20.545,72 | 1.122.808.916 BFG |
| 738 |  Orderly Network ORDER | US$0,1320 | -3,11% | -5,91% | US$25.275.351 | US$9.300.204 | 191.453.475 ORDER |
| 739 |  Green Satoshi Token (SOL) GST | US$0,01235 | -0,63% | -5,46% | US$25.394.504 | US$382.157 | 2.056.728.948 GST |
| 740 |  Alpha Quark Token AQT | US$0,9306 | 0,25% | -2,69% | US$24.946.549 | US$2.683.836 | 26.806.201 AQT |
| 741 |  NEOPIN NPT | US$0,2208 | -1,75% | -5,26% | US$24.916.391 | US$620.286 | 112.826.231 NPT |
| 742 |  ROGin AI ROG | US$0,3705 | 0,71% | 4,78% | US$24.822.591 | US$6.258.295 | 66.989.874 ROG |
| 743 |  Samoyedcoin SAMO | US$0,006808 | 4,69% | -3,30% | US$24.899.514 | US$800.788 | 3.657.134.467 SAMO |
| 744 |  Guild of Guardians GOG | US$0,03846 | -3,07% | 3,36% | US$24.664.946 | US$463.852 | 641.384.001 GOG |
| 745 |  Fractal Bitcoin FB | US$7,72 | -2,75% | -9,27% | US$24.538.015 | US$4.889.633 | 3.177.500 FB |
| 746 |  Artrade ATR | US$0,01516 | 17,35% | 14,23% | US$24.830.519 | US$524.658 | 1.637.661.326 ATR |
| 747 |  Santos FC Fan Token SANTOS | US$4,38 | 53,35% | 55,63% | US$24.282.476 | US$114.289.694 | 5.546.061 SANTOS |
| 748 |  Brainlet BRAINLET | US$0,02551 | 31,76% | 38,68% | US$24.307.352 | US$8.285.629 | 952.905.541 BRAINLET |
| 749 |  LandWolf (SOL) WOLF | US$0,002392 | -3,50% | -4,84% | US$23.923.287 | US$336.311 | 9.999.840.238 WOLF |
| 750 |  Alpaca Finance ALPACA | US$0,1613 | -0,81% | -0,16% | US$24.333.927 | US$4.369.926 | 150.869.957 ALPACA |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.