Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MovieBloc MBL | US$0,002786 | -1,12% | -0,63% | US$50.077.055 | US$6.896.066 | 17.975.220.548 MBL |
| 552 |  ShibaBitcoin SHIBTC | US$0,5655 | -1,58% | -3,99% | US$48.896.313 | US$11.680,34 | 86.461.076 SHIBTC |
| 553 |  Aergo AERGO | US$0,1069 | 0,70% | 2,88% | US$49.702.414 | US$10.440.629 | 464.999.998 AERGO |
| 554 |  Cetus Protocol CETUS | US$0,1746 | 9,19% | -0,18% | US$48.880.957 | US$23.993.065 | 280.000.000 CETUS |
| 555 |  Aavegotchi GHST | US$0,9237 | -2,70% | -9,35% | US$48.721.563 | US$2.607.363 | 52.747.801 GHST |
| 556 |  Metacraft MCT | US$0,9285 | -0,15% | 0,20% | US$48.898.271 | US$2.324,82 | 52.661.120 MCT |
| 557 |  HashAI HASHAI | US$0,0005753 | -4,57% | -23,55% | US$48.651.849 | US$260.389 | 84.564.818.695 HASHAI |
| 558 |  Euler EUL | US$3,06 | -1,98% | -0,86% | US$48.510.364 | US$1.193.401 | 15.839.106 EUL |
| 559 |  Jen-Hsun Huang JHH | US$0,000004960 | 121,77% | -42,76% | US$47.928.645 | US$1.517.947 | 9.655.878.669.545 JHH |
| 560 |  Wirex Token WXT | US$0,004833 | 0,20% | -1,12% | US$48.328.722 | US$913.677 | 10.000.000.000 WXT |
| 561 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,04% | US$48.196.155 | US$304.814 | 48.186.823 USDL |
| 562 |  Star Atlas DAO POLIS | US$0,1822 | -4,43% | -13,53% | US$48.106.222 | US$331.865 | 264.062.975 POLIS |
| 563 |  DEXTools DEXT | US$0,6163 | 6,18% | -2,16% | US$47.968.923 | US$129.640 | 77.835.657 DEXT |
| 564 |  TokenFi TOKEN | US$0,04766 | -4,34% | -15,32% | US$47.662.030 | US$7.299.850 | 1.000.019.789 TOKEN |
| 565 |  OG Fan Token OG | US$11,90 | 158,95% | 301,32% | US$45.174.480 | US$442.974.852 | 3.796.985 OG |
| 566 |  Sweat Economy SWEAT | US$0,006555 | 0,73% | -10,71% | US$47.269.656 | US$2.886.339 | 7.210.745.643 SWEAT |
| 567 |  Ultiverse ULTI | US$0,01870 | 3,54% | 5,46% | US$47.299.502 | US$6.817.505 | 2.530.000.000 ULTI |
| 568 |  Metadium META | US$0,02749 | 1,28% | -0,61% | US$46.838.470 | US$6.058.311 | 1.703.608.720 META |
| 569 |  HyperCycle HYPC | US$0,3003 | 9,15% | -5,27% | US$46.586.432 | US$96.832,32 | 155.122.742 HYPC |
| 570 |  WazirX WRX | US$0,1215 | 0,07% | -2,82% | US$46.390.219 | US$987.272 | 381.856.872 WRX |
| 571 |  MAP Protocol MAPO | US$0,009015 | -2,04% | -10,28% | US$46.134.057 | US$2.208.251 | 5.117.500.086 MAPO |
| 572 |  Alien Worlds TLM | US$0,009875 | -1,66% | -9,83% | US$45.845.430 | US$6.749.772 | 4.642.377.204 TLM |
| 573 |  ViciCoin VCNT | US$20,14 | -0,33% | -0,26% | US$45.916.695 | US$400.166 | 2.279.555 VCNT |
| 574 |  RARI RARI | US$1,93 | -1,43% | 0,88% | US$46.079.324 | US$641.461 | 23.834.553 RARI |
| 575 |  LimeWire LMWR | US$0,1508 | -4,25% | -13,11% | US$45.002.395 | US$3.133.724 | 298.482.486 LMWR |
| 576 |  Enzyme MLN | US$16,91 | 4,71% | 5,54% | US$45.115.343 | US$3.148.990 | 2.667.618 MLN |
| 577 |  Alkimi ADS | US$0,1877 | -3,73% | -13,55% | US$44.479.447 | US$133.188 | 236.991.084 ADS |
| 578 |  Bitget Wallet Token BWB | US$0,3092 | 6,14% | 1,81% | US$44.194.151 | US$5.302.834 | 142.920.247 BWB |
| 579 |  IAGON IAG | US$0,1175 | 0,55% | -1,50% | US$44.194.983 | US$299.164 | 376.020.434 IAG |
| 580 |  Dimitra DMTR | US$0,09068 | -4,78% | -13,36% | US$44.115.461 | US$332.612 | 486.503.182 DMTR |
| 581 |  DeFi Pulse Index DPI | US$78,27 | 6,96% | -4,84% | US$43.751.925 | US$223.972 | 558.983 DPI |
| 582 |  Tensor TNSR | US$0,3520 | -1,40% | -12,45% | US$43.994.663 | US$15.723.678 | 125.000.000 TNSR |
| 583 |  Heroes of Mavia MAVIA | US$1,31 | -2,24% | -15,12% | US$43.438.501 | US$7.540.749 | 33.062.882 MAVIA |
| 584 |  Ethernity Chain ERN | US$1,95 | -0,71% | -9,98% | US$43.300.212 | US$2.676.807 | 22.151.644 ERN |
| 585 |  Propbase PROPS | US$0,1158 | 1,10% | -1,33% | US$43.403.070 | US$1.802.517 | 374.751.554 PROPS |
| 586 |  Kendu Inu KENDU | US$0,00004469 | -2,08% | -22,50% | US$42.388.443 | US$604.029 | 948.428.147.258 KENDU |
| 587 |  MANEKI MANEKI | US$0,005050 | 0,31% | -16,90% | US$42.537.425 | US$12.073.560 | 8.422.887.212 MANEKI |
| 588 |  GEODNET GEOD | US$0,2903 | 5,40% | 18,14% | US$42.498.502 | US$424.241 | 146.420.041 GEOD |
| 589 |  Automata Network ATA | US$0,07841 | -2,17% | -11,30% | US$42.178.804 | US$1.322.352 | 537.900.979 ATA |
| 590 |  Ribbon Finance RBN | US$0,3416 | -0,15% | -12,49% | US$41.926.717 | US$1.457.374 | 122.742.845 RBN |
| 591 |  Ampleforth Governance Token FORTH | US$2,91 | 1,12% | -2,39% | US$41.569.590 | US$1.134.103 | 14.263.553 FORTH |
| 592 |  LooksRare LOOKS | US$0,04136 | -1,07% | -13,93% | US$41.355.035 | US$2.553.698 | 999.941.673 LOOKS |
| 593 |  Streamr DATA | US$0,03849 | -2,19% | -10,26% | US$40.931.532 | US$2.445.842 | 1.063.403.853 DATA |
| 594 |  OMG Network OMG | US$0,2959 | 2,75% | 6,04% | US$41.496.782 | US$12.189.975 | 140.245.398 OMG |
| 595 |  Billy BILLY | US$0,04324 | -4,24% | -13,10% | US$40.475.525 | US$22.146.880 | 936.137.657 BILLY |
| 596 |  Zero1 Labs DEAI | US$0,4454 | -8,87% | 33,22% | US$40.632.365 | US$3.663.740 | 91.221.244 DEAI |
| 597 |  Locus Chain LOCUS | US$0,01940 | -2,50% | -11,68% | US$40.365.963 | US$192.766 | 2.081.062.787 LOCUS |
| 598 |  Kujira KUJI | US$0,3301 | -0,64% | 7,11% | US$40.392.542 | US$296.047 | 122.349.807 KUJI |
| 599 |  Elastos ELA | US$1,81 | -2,58% | -2,83% | US$40.340.130 | US$541.866 | 22.285.751 ELA |
| 600 |  Persistence One XPRT | US$0,1882 | -1,48% | -6,06% | US$40.160.115 | US$377.428 | 213.368.953 XPRT |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.